Free Trial

PayPal (PYPL) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PYPL Stock Alerts
$63.81
-2.11 (-3.20%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$55.00$0.009Put2020 - 390
(-4)		80.31%
(+10.35%)		-0.0058233
5/10/2024$55.00$10.996Call2 - - 9
(+0)		80.31%
(+10.35%)		0.994431
5/10/2024$56.00$9.998Call4545 - 34
(+0)		74.14%
(+9.76%)		0.9933082
5/10/2024$57.00$0.011Put512121169
(+9)		68.02%
(+9.20%)		-0.00843123
5/10/2024$57.00$8.999Call116235
(+0)		68.03%
(+9.20%)		0.9918289
5/10/2024$58.00$0.013Put35321619
(-5)		61.97%
(+8.68%)		-0.01045916
5/10/2024$58.00$8.002Call104423
(+0)		61.97%
(+8.68%)		0.9897987
5/10/2024$59.00$0.015Put38329351246
(+27)		55.99%
(+8.18%)		-0.0133757
5/10/2024$59.00$7.005Call128456
(+0)		55.99%
(+8.18%)		0.98699
5/10/2024$60.00$0.019Put6028141890
(+96)		50.13%
(+8.40%)		-0.01783630
5/10/2024$60.00$6.009Call135491
(+1)		50.13%
(+7.62%)		0.98243710
5/10/2024$61.00$0.025Put1113130673
(+24)		44.48%
(+6.76%)		-0.02532340
5/10/2024$61.00$5.015Call108187
(+0)		44.48%
(+6.76%)		0.9749739
5/10/2024$62.00$0.037Put304142117848
(+75)		39.63%
(+5.58%)		-0.03943559
5/10/2024$62.00$4.027Call1593252
(-26)		39.21%
(+5.17%)		0.96088213
5/10/2024$63.00$0.064Put381152833290
(+383)		34.67%
(+2.60%)		-0.069817112
5/10/2024$63.00$3.054Call55376266
(-50)		34.67%
(+2.60%)		0.93059219
5/10/2024$64.00$0.135Put5752191431677
(+450)		31.43%
(+0.64%)		-0.140632164
5/10/2024$64.00$2.126Call9454251955
(+29)		31.43%
(0.00%)		0.86003940
5/10/2024$65.00$0.316Put9123782882338
(+541)		29.56%
(-1.90%)		-0.284552237
5/10/2024$65.00$1.307Call1,6755989543598
(+358)		29.56%
(-1.35%)		0.716957241
5/10/2024$66.00$0.697Put1,5217215371562
(+82)		28.82%
(-2.54%)		-0.499437235
5/10/2024$66.00$0.687Call3,8691,6241,5684347
(+1114)		28.76%
(-2.52%)		0.503746804
5/10/2024$67.00$1.331Put449183161419
(-58)		28.43%
(-3.11%)		-0.713941126
5/10/2024$67.00$0.317Call3,8571,6421,6663695
(+1201)		29.14%
(-2.52%)		0.291682875
5/10/2024$68.00$2.144Put5116281057
(-2)		29.86%
(-2.62%)		-0.86940621
5/10/2024$68.00$0.124Call4,6502,6871,6673986
(+394)		30.21%
(-2.05%)		0.139568585
5/10/2024$69.00$0.062Call1,2092874883371
(+366)		33.05%
(-1.14%)		0.072348185
5/10/2024$70.00$4.071Put1 - 1298
(-9)		37.80%
(+0.55%)		-0.9648761
5/10/2024$70.00$0.041Call6,5124,1222,09110078
(+1121)		37.80%
(-0.12%)		0.045698252
5/10/2024$71.00$0.030Call197511421612
(-50)		39.99%
(+0.80%)		0.03148143
5/10/2024$72.00$6.059Put88 - 17
(-22)		47.10%
(+2.43%)		-0.9872185
5/10/2024$72.00$0.023Call404296981415
(+17)		47.10%
(+2.44%)		0.02261453
5/10/2024$73.00$0.017Call261761345
(+25)		51.39%
(+3.05%)		0.0167467
5/10/2024$74.00$8.055Put1 - 16
(+0)		55.57%
(+3.61%)		-0.996081
5/10/2024$74.00$0.014Call39125322
(-1)		55.57%
(+3.61%)		0.01284117
5/10/2024$75.00$0.012Call128 - 1052884
(-85)		59.77%
(+4.21%)		0.01024335
5/10/2024$76.00$0.010Call5221 - 953
(+643)		63.98%
(+4.84%)		0.0084688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PYPL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings