Free Trial

Mr. Cooper Group (COOP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free COOP Stock Alerts
$83.97
+0.04 (+0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mr. Cooper Group Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+8.74%
3 Month
Performance
+16.67%
6 Month
Performance
+50.13%
Year-To-Date
Performance
+28.95%
1 Year
Performance
+87.31%
Receive COOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

COOP Stock Chart for Saturday, May, 11, 2024

COOP Chart by TradingView

Mr. Cooper Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$83.93$83.97
+0.05%		$84.37$83.20288,816 shs$5.43 billion
05/09/2024$82.16$83.93
+2.15%		$84.00$82.26312,408 shs$5.43 billion
05/08/2024$81.77$82.16
+0.48%		$82.46$81.14224,795 shs$5.32 billion
05/07/2024$81.25$81.77
+0.64%		$82.83$81.66323,181 shs$5.29 billion
05/06/2024$80.10$81.25
+1.44%		$81.98$80.11384,965 shs$5.26 billion
05/03/2024$78.65$80.10
+1.84%		$80.40$79.24331,965 shs$5.18 billion
05/02/2024$77.51$78.65
+1.47%		$79.30$77.54465,765 shs$5.09 billion
05/01/2024$77.20$77.51
+0.40%		$78.92$76.85361,316 shs$5.02 billion
04/30/2024$79.24$77.20
-2.57%		$79.21$77.12427,858 shs$5.00 billion
04/29/2024$78.73$79.24
+0.65%		$79.39$78.15448,277 shs$5.13 billion
04/26/2024$78.76$78.73
-0.04%		$79.59$78.55369,381 shs$5.14 billion
04/25/2024$81.72$78.76
-3.62%		$81.50$78.37643,088 shs$5.14 billion
04/24/2024$79.48$81.72
+2.82%		$81.98$78.391.04 million shs$5.33 billion
04/23/2024$78.06$79.48
+1.82%		$80.21$78.47596,585 shs$5.19 billion
04/22/2024$77.55$78.06
+0.66%		$78.61$77.28453,796 shs$5.09 billion
04/19/2024$75.77$77.55
+2.35%		$77.67$75.61389,088 shs$5.06 billion
04/18/2024$75.71$75.77
+0.08%		$76.76$75.71271,844 shs$4.94 billion
04/17/2024$75.56$75.71
+0.20%		$76.54$75.28208,557 shs$4.94 billion
04/16/2024$75.49$75.56
+0.09%		$76.01$74.49194,362 shs$4.93 billion
04/15/2024$75.87$75.49
-0.50%		$77.17$74.71271,892 shs$4.93 billion
04/12/2024$77.22$75.87
-1.75%		$76.96$75.00273,090 shs$4.90 billion
04/11/2024$76.45$77.22
+1.01%		$77.29$76.03279,100 shs$4.99 billion
04/10/2024$77.57$76.45
-1.44%		$77.72$75.32498,807 shs$4.94 billion
04/09/2024$77.54$77.57
+0.04%		$78.54$76.25245,565 shs$5.01 billion
04/08/2024$77.13$77.54
+0.53%		$78.15$77.06463,768 shs$5.01 billion
04/05/2024$75.94$77.13
+1.57%		$77.53$75.84602,340 shs$4.98 billion
04/04/2024$75.74$75.94
+0.26%		$76.90$75.44376,857 shs$4.91 billion
04/03/2024$75.84$75.74
-0.13%		$76.23$75.06507,830 shs$4.89 billion
04/02/2024$76.74$75.84
-1.17%		$76.22$75.16401,389 shs$4.90 billion
04/01/2024$77.95$76.74
-1.55%		$77.67$76.59316,639 shs$4.96 billion
03/29/2024$77.95$77.95$78.53$77.76600,647 shs$5.04 billion
03/28/2024$78.01$77.95
-0.08%		$78.53$77.76600,523 shs$5.04 billion
03/27/2024$75.76$78.01
+2.97%		$78.07$76.17315,215 shs$5.04 billion
03/26/2024$75.83$75.76
-0.09%		$76.38$75.68250,799 shs$4.89 billion
03/25/2024$75.57$75.83
+0.34%		$76.70$75.43444,841 shs$4.90 billion
03/22/2024$77.03$75.57
-1.90%		$77.10$75.52298,380 shs$4.88 billion
03/21/2024$76.38$77.03
+0.85%		$78.19$76.80410,370 shs$4.98 billion
03/20/2024$74.26$76.38
+2.85%		$77.00$73.87546,650 shs$4.93 billion
03/19/2024$72.87$74.26
+1.91%		$74.29$72.53362,944 shs$4.80 billion
03/18/2024$74.68$72.87
-2.42%		$73.69$72.00739,202 shs$4.71 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$73.27$74.68
+1.92%		$74.79$72.921.34 million shs$4.82 billion
03/14/2024$73.16$73.27
+0.15%		$74.55$72.72488,087 shs$4.73 billion
03/13/2024$73.17$73.16
-0.01%		$73.83$72.72275,724 shs$4.73 billion
03/12/2024$72.64$73.17
+0.73%		$74.12$72.41346,344 shs$4.73 billion
03/11/2024$71.86$72.64
+1.09%		$72.80$70.88387,366 shs$4.69 billion
03/08/2024$72.01$71.86
-0.21%		$73.21$71.65390,208 shs$4.64 billion
03/07/2024$72.39$72.01
-0.52%		$73.49$71.52503,674 shs$4.68 billion
03/06/2024$72.43$72.39
-0.06%		$75.23$72.14802,221 shs$4.68 billion
03/05/2024$71.23$72.43
+1.68%		$72.82$70.51487,976 shs$4.68 billion
03/04/2024$71.68$71.23
-0.63%		$71.91$70.01511,595 shs$4.60 billion
03/01/2024$71.28$71.68
+0.56%		$72.20$70.71327,204 shs$4.72 billion
02/29/2024$72.11$71.28
-1.15%		$73.13$71.11678,721 shs$4.69 billion
02/28/2024$72.22$72.11
-0.15%		$72.75$71.60237,957 shs$4.75 billion
02/27/2024$72.01$72.22
+0.29%		$72.89$71.67226,947 shs$4.76 billion
02/26/2024$72.94$72.01
-1.28%		$73.45$71.88289,433 shs$4.74 billion
02/23/2024$72.28$72.94
+0.91%		$73.56$72.37300,813 shs$4.80 billion
02/22/2024$72.40$72.28
-0.17%		$73.06$71.99257,035 shs$4.77 billion
02/21/2024$72.83$72.40
-0.59%		$72.89$71.58273,502 shs$4.77 billion
02/20/2024$73.44$72.83
-0.83%		$73.10$72.52278,109 shs$4.80 billion
02/19/2024$73.44$73.44$74.70$73.35363,800 shs$4.84 billion
02/16/2024$74.90$73.44
-1.95%		$74.70$73.35363,641 shs$4.84 billion
02/15/2024$73.85$74.90
+1.42%		$75.96$73.72778,983 shs$4.93 billion
02/14/2024$70.74$73.85
+4.40%		$73.92$71.07682,226 shs$4.86 billion
02/13/2024$73.44$70.74
-3.68%		$72.77$70.31912,086 shs$4.66 billion
02/12/2024$71.97$73.44
+2.04%		$74.90$72.441.10 million shs$4.84 billion

Related Companies:
This page (NASDAQ:COOP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing