Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free AMTB Stock Alerts
$23.19
-0.02 (-0.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amerant Bancorp Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+10.48%
3 Month
Performance
+1.13%
6 Month
Performance
+11.81%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+36.49%
Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

AMTB Stock Chart for Wednesday, May, 15, 2024

AMTB Chart by TradingView

Amerant Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.98$23.21
+1.00%		$23.33$23.0052,288 shs$782.64 million
05/13/2024$22.98$22.98$23.34$22.9552,277 shs$774.89 million
05/10/2024$23.07$22.98
-0.39%		$23.22$22.7962,017 shs$772.13 million
05/09/2024$22.77$23.07
+1.32%		$23.24$22.7267,500 shs$775.15 million
05/08/2024$22.44$22.77
+1.47%		$22.79$22.1754,874 shs$765.07 million
05/07/2024$22.64$22.44
-0.88%		$23.01$22.4171,466 shs$753.98 million
05/06/2024$22.61$22.64
+0.13%		$23.08$22.41116,026 shs$760.70 million
05/03/2024$22.72$22.61
-0.48%		$23.04$22.4983,556 shs$759.70 million
05/02/2024$22.48$22.72
+1.07%		$22.86$22.4981,050 shs$763.39 million
05/01/2024$21.66$22.48
+3.79%		$22.65$22.1456,376 shs$755.33 million
04/30/2024$21.89$21.66
-1.05%		$21.76$21.4987,186 shs$727.78 million
04/29/2024$21.58$21.89
+1.44%		$21.89$21.6170,456 shs$735.50 million
04/26/2024$22.08$21.44
-2.90%		$22.28$21.4471,645 shs$720.38 million
04/25/2024$22.72$22.08
-2.82%		$22.31$21.65204,313 shs$741.89 million
04/24/2024$22.72$22.72$22.86$22.3483,896 shs$763.39 million
04/23/2024$22.20$22.72
+2.34%		$22.76$22.2170,545 shs$763.39 million
04/22/2024$22.18$22.20
+0.09%		$22.58$22.1595,378 shs$745.92 million
04/19/2024$21.29$22.18
+4.18%		$22.21$21.18103,194 shs$745.25 million
04/18/2024$20.87$21.29
+2.01%		$21.50$20.6493,766 shs$715.34 million
04/17/2024$21.02$20.87
-0.71%		$21.26$20.8147,072 shs$701.17 million
04/16/2024$20.99$21.02
+0.14%		$21.34$20.7043,153 shs$706.27 million
04/15/2024$21.15$20.99
-0.76%		$21.50$20.7755,034 shs$705.26 million
04/12/2024$21.43$21.15
-1.31%		$21.30$21.0251,096 shs$710.58 million
04/11/2024$21.25$21.43
+0.85%		$21.74$21.0857,509 shs$720.05 million
04/10/2024$22.69$21.25
-6.35%		$21.94$21.0388,423 shs$714 million
04/09/2024$22.89$22.69
-0.87%		$23.00$22.5450,380 shs$762.38 million
04/08/2024$22.31$22.89
+2.60%		$23.00$22.5198,561 shs$769.10 million
04/05/2024$22.27$22.31
+0.18%		$22.45$22.1042,376 shs$749.62 million
04/04/2024$22.26$22.27
+0.04%		$22.74$22.0873,579 shs$748.27 million
04/03/2024$22.29$22.26
-0.13%		$22.54$22.0868,543 shs$747.94 million
04/02/2024$22.78$22.29
-2.15%		$22.65$22.0971,668 shs$748.94 million
04/01/2024$23.29$22.78
-2.19%		$23.39$22.5356,626 shs$765.41 million
03/29/2024$23.29$23.29$23.43$23.02106,569 shs$782.54 million
03/28/2024$23.10$23.29
+0.82%		$23.43$23.02106,569 shs$782.54 million
03/27/2024$22.02$23.10
+4.90%		$23.10$22.2773,252 shs$776.16 million
03/26/2024$22.27$22.02
-1.12%		$22.39$21.9738,344 shs$739.87 million
03/25/2024$22.25$22.27
+0.09%		$22.61$22.2733,359 shs$748.27 million
03/22/2024$22.81$22.38
-1.89%		$22.84$22.2648,372 shs$751.97 million
03/21/2024$22.31$22.81
+2.24%		$22.99$22.2676,099 shs$766.42 million
03/20/2024$21.45$22.31
+4.01%		$22.61$21.1460,037 shs$749.62 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/19/2024$21.58$21.45
-0.60%		$21.74$21.3857,098 shs$720.72 million
03/18/2024$21.96$21.58
-1.73%		$22.20$21.4393,495 shs$725.09 million
03/15/2024$21.62$22.01
+1.80%		$22.37$21.92201,421 shs$739.10 million
03/14/2024$21.99$21.62
-1.68%		$21.99$21.36113,860 shs$725.94 million
03/13/2024$21.93$21.99
+0.27%		$22.14$21.8963,149 shs$738.36 million
03/12/2024$22.04$21.93
-0.50%		$22.12$21.7055,716 shs$736.41 million
03/11/2024$22.26$22.04
-0.99%		$22.28$21.9984,826 shs$740.10 million
03/08/2024$22.02$22.26
+1.09%		$22.54$22.1769,975 shs$747.49 million
03/07/2024$21.77$22.02
+1.15%		$22.30$21.8561,199 shs$739.43 million
03/06/2024$21.58$21.77
+0.88%		$22.16$21.15111,569 shs$731.04 million
03/05/2024$20.60$21.58
+4.76%		$21.66$20.8099,143 shs$724.66 million
03/04/2024$20.97$20.60
-1.76%		$21.27$20.5066,855 shs$691.75 million
03/01/2024$21.19$20.97
-1.04%		$21.02$20.3686,542 shs$704.17 million
02/29/2024$20.99$21.19
+0.95%		$22.32$21.1074,206 shs$711.56 million
02/28/2024$21.33$20.99
-1.59%		$21.39$20.9962,277 shs$704.84 million
02/27/2024$21.51$21.33
-0.84%		$21.86$21.2475,355 shs$716.26 million
02/26/2024$21.76$21.51
-1.15%		$21.94$21.3568,499 shs$722.31 million
02/23/2024$21.61$21.81
+0.93%		$21.95$21.4167,731 shs$732.38 million
02/22/2024$21.79$21.61
-0.83%		$21.85$21.45102,764 shs$725.66 million
02/21/2024$22.14$21.79
-1.58%		$22.14$21.7163,920 shs$731.71 million
02/20/2024$22.49$22.14
-1.56%		$22.50$22.0288,488 shs$743.46 million
02/19/2024$22.49$22.49$22.87$22.4083,400 shs$755.21 million
02/16/2024$22.93$22.49
-1.92%		$22.87$22.4083,424 shs$755.21 million
02/15/2024$21.82$22.93
+5.09%		$23.13$22.17141,352 shs$769.92 million
02/14/2024$21.60$21.82
+1.02%		$21.91$21.4073,948 shs$732.65 million

Related Companies:
This page (NASDAQ:AMTB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders