Free Trial

Greencoat Renewables (GRP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GRP Stock Alerts
GBX 0.89
+0.01 (+1.13%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Greencoat Renewables Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+6.44%
3 Month
Performance
+3.60%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-18.91%
Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GRP Stock Chart for Monday, May, 13, 2024

GRP Chart by TradingView

Greencoat Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 0.88GBX 0.89
+1.36%		GBX 0.91GBX 0.8977,385 shs£10.17 million
05/10/2024GBX 0.90GBX 0.88
-2.44%		GBX 0.92GBX 0.8868,614 shs£10.03 million
05/09/2024GBX 0.90GBX 0.90
+0.22%		GBX 0.92GBX 0.9011,921 shs£10.28 million
05/08/2024GBX 0.88GBX 0.90
+2.04%		GBX 0.91GBX 0.89193,825 shs£10.26 million
05/07/2024GBX 0.86GBX 0.88
+2.44%		GBX 0.89GBX 0.87294,448 shs£10.06 million
05/06/2024GBX 0.86GBX 0.86GBX 0.87GBX 0.85266,166 shs£9.82 million
05/03/2024GBX 0.83GBX 0.86
+4.24%		GBX 0.87GBX 0.85266,166 shs£9.82 million
05/02/2024GBX 0.85GBX 0.83
-2.71%		GBX 0.87GBX 0.8365,496 shs£9.42 million
05/01/2024GBX 0.86GBX 0.85
-1.51%		GBX 0.86GBX 0.8552,456 shs£9.68 million
04/30/2024GBX 0.86GBX 0.86
+0.23%		GBX 0.87GBX 0.8559,911 shs£9.83 million
04/29/2024GBX 0.85GBX 0.86
+0.70%		GBX 0.87GBX 0.83128,608 shs£9.80 million
04/26/2024GBX 0.86GBX 0.85
-1.28%		GBX 0.87GBX 0.85357,753 shs£9.68 million
04/25/2024GBX 0.86GBX 0.86
-0.12%		GBX 0.86GBX 0.8460,965 shs£9.80 million
04/24/2024GBX 0.86GBX 0.86
+0.35%		GBX 0.87GBX 0.84185,459 shs£9.82 million
04/23/2024GBX 0.86GBX 0.86
+0.12%		GBX 0.87GBX 0.86122,737 shs£9.78 million
04/22/2024GBX 0.84GBX 0.86
+2.02%		GBX 0.86GBX 0.8488,091 shs£9.77 million
04/19/2024GBX 0.85GBX 0.84
-1.41%		GBX 0.86GBX 0.84282,315 shs£9.58 million
04/18/2024GBX 0.82GBX 0.85
+3.52%		GBX 0.86GBX 0.82276,066 shs£9.71 million
04/17/2024GBX 0.82GBX 0.82
+0.61%		GBX 0.84GBX 0.82149,289 shs£9.38 million
04/16/2024GBX 0.84GBX 0.82
-3.08%		GBX 0.84GBX 0.8298,374 shs£9.33 million
04/15/2024GBX 0.84GBX 0.84
+0.72%		GBX 0.87GBX 0.84189,308 shs£9.62 million
04/12/2024GBX 0.84GBX 0.86
+2.03%		GBX 0.86GBX 0.8473,255 shs£9.75 million
04/11/2024GBX 0.85GBX 0.84
-1.76%		GBX 0.85GBX 0.8472,328 shs£9.55 million
04/10/2024GBX 0.86GBX 0.85
-0.81%		GBX 0.86GBX 0.84158,585 shs£9.72 million
04/09/2024GBX 0.86GBX 0.86
-0.35%		GBX 0.87GBX 0.85372,539 shs£9.80 million
04/08/2024GBX 0.87GBX 0.86
-0.35%		GBX 0.87GBX 0.8688,342 shs£9.84 million
04/05/2024GBX 0.87GBX 0.87GBX 0.89GBX 0.8731,874 shs£9.87 million
04/04/2024GBX 0.87GBX 0.87
-0.12%		GBX 0.88GBX 0.85136,887 shs£9.87 million
04/03/2024GBX 0.88GBX 0.87
-1.70%		GBX 0.87GBX 0.8555,210 shs£9.88 million
04/02/2024GBX 0.85GBX 0.88
+3.28%		GBX 0.90GBX 0.85905,523 shs£10.06 million
04/01/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million
03/29/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million
03/28/2024GBX 0.85GBX 0.85
+0.71%		GBX 0.88GBX 0.85132,716 shs£9.74 million
03/27/2024GBX 0.85GBX 0.85
-0.24%		GBX 0.87GBX 0.8591,839 shs£9.67 million
03/26/2024GBX 0.86GBX 0.85
-1.16%		GBX 0.88GBX 0.85129,064 shs£9.69 million
03/25/2024GBX 0.86GBX 0.86
+0.47%		GBX 0.87GBX 0.86399,122 shs£9.80 million
03/22/2024GBX 0.86GBX 0.86
-0.47%		GBX 0.86GBX 0.8672,686 shs£9.76 million
03/21/2024GBX 0.86GBX 0.86
-0.46%		GBX 0.87GBX 0.8662,683 shs£9.80 million
03/20/2024GBX 0.86GBX 0.86
+0.47%		GBX 0.87GBX 0.85252,763 shs£9.85 million
03/19/2024GBX 0.87GBX 0.86
-1.38%		GBX 0.87GBX 0.86255,918 shs£9.80 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.8759,584 shs£9.94 million
03/15/2024GBX 0.92GBX 0.87
-4.80%		GBX 0.91GBX 0.8734,116 shs£9.94 million
03/14/2024GBX 0.88GBX 0.92
+3.85%		GBX 0.92GBX 0.8726,976 shs£10.44 million
03/13/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.90GBX 0.8849,066 shs£10.06 million
03/12/2024GBX 0.87GBX 0.88
+0.92%		GBX 0.89GBX 0.87445,152 shs£10.03 million
03/11/2024GBX 0.90GBX 0.87
-3.54%		GBX 0.91GBX 0.8767,162 shs£9.94 million
03/08/2024GBX 0.90GBX 0.90
+0.67%		GBX 0.91GBX 0.8891,411 shs£10.31 million
03/07/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.92GBX 0.87233,334 shs£10.24 million
03/06/2024GBX 0.88GBX 0.89
+1.83%		GBX 0.90GBX 0.8962,838 shs£10.17 million
03/05/2024GBX 0.87GBX 0.88
+0.46%		GBX 0.91GBX 0.87183,317 shs£9.99 million
03/04/2024GBX 0.90GBX 0.87
-3.54%		GBX 0.91GBX 0.87139,498 shs£9.94 million
03/01/2024GBX 0.90GBX 0.89
-1.44%		GBX 0.90GBX 0.88114,492 shs£10.14 million
02/29/2024GBX 0.87GBX 0.90
+3.68%		GBX 0.91GBX 0.87187,054 shs£10.28 million
02/28/2024GBX 0.84GBX 0.87
+3.20%		GBX 0.87GBX 0.8678,991 shs£9.92 million
02/27/2024GBX 0.86GBX 0.84
-1.52%		GBX 0.87GBX 0.84132,521 shs£9.61 million
02/26/2024GBX 0.87GBX 0.86
-1.15%		GBX 0.89GBX 0.85222,106 shs£9.76 million
02/23/2024GBX 0.89GBX 0.88
-1.24%		GBX 0.89GBX 0.861.49 million shs£9.99 million
02/22/2024GBX 0.87GBX 0.89
+2.54%		GBX 0.90GBX 0.87258,559 shs£10.11 million
02/21/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.84257,329 shs£9.86 million
02/20/2024GBX 0.85GBX 0.87
+2.25%		GBX 0.87GBX 0.84155,349 shs£9.86 million
02/19/2024GBX 0.86GBX 0.85
-1.63%		GBX 0.87GBX 0.84146,844 shs£9.64 million
02/16/2024GBX 0.86GBX 0.86GBX 0.87GBX 0.8566,335 shs£9.80 million
02/15/2024GBX 0.85GBX 0.86
+0.94%		GBX 0.87GBX 0.84143,645 shs£9.80 million
02/14/2024GBX 0.86GBX 0.85
-1.05%		GBX 0.86GBX 0.85618,347 shs£9.71 million
02/13/2024GBX 0.86GBX 0.86
-0.12%		GBX 0.88GBX 0.85289,916 shs£9.82 million
02/12/2024GBX 0.87GBX 0.86
-0.46%		GBX 0.88GBX 0.86166,202 shs£9.83 million

Related Companies:
This page (LON:GRP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace