Free Trial

Coats Group (COA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free COA Stock Alerts
GBX 82
-0.10 (-0.12%)
(As of 05/3/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coats Group Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+1.11%
3 Month
Performance
+13.89%
6 Month
Performance
+15.82%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+10.81%
Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

COA Stock Chart for Monday, May, 6, 2024

COA Chart by TradingView

Coats Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 82.10GBX 82
-0.12%		GBX 82.80GBX 81.403.11 million shs£1.30 billion
05/02/2024GBX 81.70GBX 82.10
+0.49%		GBX 82.50GBX 802.02 million shs£1.31 billion
05/01/2024GBX 81.50GBX 81.70
+0.25%		GBX 82.50GBX 80.901.66 million shs£1.30 billion
04/30/2024GBX 81.40GBX 81.50
+0.12%		GBX 81.50GBX 80.405.16 million shs£1.30 billion
04/29/2024GBX 81.90GBX 81.40
-0.61%		GBX 82.40GBX 80.401.25 million shs£1.29 billion
04/26/2024GBX 80.50GBX 81.90
+1.74%		GBX 82.50GBX 80.501.38 million shs£1.30 billion
04/25/2024GBX 80.50GBX 80.50GBX 81.80GBX 80.10663,667 shs£1.28 billion
04/24/2024GBX 82GBX 80.50
-1.83%		GBX 82.10GBX 80.30732,220 shs£1.28 billion
04/23/2024GBX 80.20GBX 82
+2.24%		GBX 82.50GBX 79.805.04 million shs£1.30 billion
04/22/2024GBX 78.80GBX 80.20
+1.78%		GBX 80.20GBX 78.40941,926 shs£1.28 billion
04/19/2024GBX 79.50GBX 78.80
-0.88%		GBX 79.48GBX 78.20633,763 shs£1.25 billion
04/18/2024GBX 80.20GBX 79.50
-0.87%		GBX 81.40GBX 79.301.60 million shs£1.26 billion
04/17/2024GBX 80.10GBX 80.20
+0.12%		GBX 82.30GBX 79.80949,538 shs£1.28 billion
04/16/2024GBX 81.60GBX 80.10
-1.84%		GBX 80.70GBX 79.701.47 million shs£1.27 billion
04/15/2024GBX 79.80GBX 81.60
+2.26%		GBX 82GBX 79.531.00 million shs£1.30 billion
04/12/2024GBX 79.70GBX 79.80
+0.13%		GBX 82.20GBX 79.401.45 million shs£1.27 billion
04/11/2024GBX 80.90GBX 79.70
-1.48%		GBX 81.40GBX 79.701.73 million shs£1.27 billion
04/10/2024GBX 80.93GBX 80.90
-0.04%		GBX 81.80GBX 79.704.58 million shs£1.29 billion
04/09/2024GBX 81.90GBX 80.93
-1.18%		GBX 81.90GBX 80.501.61 million shs£1.29 billion
04/08/2024GBX 81.10GBX 81.90
+0.99%		GBX 82.90GBX 81.18994,492 shs£1.30 billion
04/05/2024GBX 81.60GBX 81.10
-0.61%		GBX 81.70GBX 80.40920,096 shs£1.29 billion
04/04/2024GBX 81.20GBX 81.60
+0.49%		GBX 82.30GBX 80.501.04 million shs£1.30 billion
04/03/2024GBX 80.70GBX 81.20
+0.62%		GBX 81.80GBX 79.902.10 million shs£1.29 billion
04/02/2024GBX 81.10GBX 80.70
-0.49%		GBX 83GBX 79.501.44 million shs£1.28 billion
04/01/2024GBX 81.10GBX 81.10GBX 82.30GBX 79.901.41 million shs£1.29 billion
03/29/2024GBX 81.10GBX 81.10GBX 82.30GBX 79.901.41 million shs£1.29 billion
03/28/2024GBX 81.80GBX 81.10
-0.86%		GBX 82.30GBX 79.901.99 million shs£1.29 billion
03/27/2024GBX 81.70GBX 81.80
+0.12%		GBX 82.20GBX 81.201.45 million shs£1.30 billion
03/26/2024GBX 80.70GBX 81.70
+1.24%		GBX 81.70GBX 79.451.58 million shs£1.30 billion
03/25/2024GBX 80.80GBX 80.70
-0.12%		GBX 81GBX 77.401.87 million shs£1.28 billion
03/22/2024GBX 78.80GBX 80.80
+2.54%		GBX 80.80GBX 78.702.13 million shs£1.28 billion
03/21/2024GBX 77.20GBX 78.80
+2.07%		GBX 78.80GBX 76.801.11 million shs£1.25 billion
03/20/2024GBX 77.30GBX 77.20
-0.13%		GBX 77.60GBX 76.503.14 million shs£1.23 billion
03/19/2024GBX 77.20GBX 77.30
+0.13%		GBX 77.90GBX 76.501.01 million shs£1.24 billion
03/18/2024GBX 78.40GBX 77.20
-1.53%		GBX 78.40GBX 77.201.00 million shs£1.24 billion
03/15/2024GBX 77.10GBX 78.40
+1.69%		GBX 78.50GBX 76.903.50 million shs£1.25 billion
03/14/2024GBX 76.70GBX 77.10
+0.52%		GBX 77.60GBX 75.901.66 million shs£1.23 billion
03/13/2024GBX 75.60GBX 76.70
+1.46%		GBX 77.10GBX 73.5010.18 million shs£1.23 billion
03/12/2024GBX 74.60GBX 75.60
+1.34%		GBX 75.60GBX 74.102.38 million shs£1.21 billion
03/11/2024GBX 77GBX 74.60
-3.12%		GBX 77.80GBX 73.503.01 million shs£1.19 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024GBX 76.40GBX 77
+0.79%		GBX 77.80GBX 74.901.82 million shs£1.23 billion
03/07/2024GBX 68.60GBX 76.40
+11.37%		GBX 76.40GBX 68.507.08 million shs£1.22 billion
03/06/2024GBX 68.60GBX 68.60GBX 69.80GBX 67.801.62 million shs£1.10 billion
03/05/2024GBX 68.10GBX 68.60
+0.73%		GBX 68.80GBX 66.98829,770 shs£1.10 billion
03/04/2024GBX 69.30GBX 68.10
-1.73%		GBX 69.45GBX 67.40736,931 shs£1.09 billion
03/01/2024GBX 68GBX 69.30
+1.91%		GBX 69.70GBX 684.08 million shs£1.11 billion
02/29/2024GBX 67.40GBX 68
+0.89%		GBX 69.60GBX 67.503.64 million shs£1.09 billion
02/28/2024GBX 69.30GBX 67.40
-2.74%		GBX 70.40GBX 66.341.83 million shs£1.08 billion
02/27/2024GBX 68GBX 69.30
+1.91%		GBX 69.30GBX 66.915.22 million shs£1.11 billion
02/26/2024GBX 68.70GBX 68
-1.02%		GBX 69GBX 67.502.43 million shs£1.09 billion
02/23/2024GBX 69GBX 68.70
-0.43%		GBX 69.54GBX 68.101.68 million shs£1.10 billion
02/22/2024GBX 69.30GBX 69
-0.43%		GBX 70.40GBX 68.841.97 million shs£1.10 billion
02/21/2024GBX 69.40GBX 69.30
-0.14%		GBX 70GBX 68.80908,546 shs£1.11 billion
02/20/2024GBX 69GBX 69.40
+0.58%		GBX 70.20GBX 69790,628 shs£1.11 billion
02/19/2024GBX 69.80GBX 69
-1.15%		GBX 70.20GBX 69668,910 shs£1.10 billion
02/16/2024GBX 70.10GBX 69.80
-0.43%		GBX 70.60GBX 69.57898,406 shs£1.12 billion
02/15/2024GBX 70.10GBX 70.10GBX 71.70GBX 69.40794,988 shs£1.12 billion
02/14/2024GBX 69.80GBX 70.10
+0.43%		GBX 71.25GBX 69.90725,103 shs£1.12 billion
02/13/2024GBX 71.50GBX 69.80
-2.38%		GBX 72.10GBX 69.501.37 million shs£1.12 billion
02/12/2024GBX 70.50GBX 71.50
+1.42%		GBX 71.60GBX 70.8010.68 million shs£1.14 billion
02/09/2024GBX 71.80GBX 70.50
-1.81%		GBX 72.56GBX 70.50853,785 shs£1.13 billion
02/08/2024GBX 71.80GBX 71.80GBX 73.30GBX 71.601.64 million shs£1.15 billion
02/07/2024GBX 72GBX 71.80
-0.28%		GBX 73.40GBX 70.701.80 million shs£1.15 billion
02/06/2024GBX 72GBX 72GBX 72.30GBX 71.502.05 million shs£1.15 billion
02/05/2024GBX 72.60GBX 72
-0.83%		GBX 73.50GBX 71.502.92 million shs£1.15 billion

Related Companies:
This page (LON:COA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith