Free Trial

Blackbird (BIRD) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free BIRD Stock Alerts
GBX 5.15
-0.20 (-3.74%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Blackbird Stock Price Performance

5 Day
Performance
-8.85%
1 Month
Performance
-10.43%
3 Month
Performance
-28.97%
6 Month
Performance
-26.49%
Year-To-Date
Performance
-14.17%
1 Year
Performance
-23.70%
Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

BIRD Stock Chart for Monday, May, 13, 2024

BIRD Chart by TradingView

Blackbird Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 5.35GBX 5.35GBX 5.38GBX 5.20186,340 shs£20.71 million
05/09/2024GBX 5.65GBX 5.35
-5.31%		GBX 5.58GBX 5.211.39 million shs£20.71 million
05/08/2024GBX 5.50GBX 5.65
+2.73%		GBX 5.65GBX 5.50346,593 shs£21.87 million
05/07/2024GBX 5.51GBX 5.50
-0.09%		GBX 5.68GBX 5.50215,334 shs£21.29 million
05/06/2024GBX 5.75GBX 5.51
-4.26%		GBX 5.96GBX 5.50606,876 shs£21.31 million
05/03/2024GBX 5.75GBX 5.75GBX 5.96GBX 5.50606,876 shs£22.26 million
05/02/2024GBX 5.70GBX 5.75
+0.97%		GBX 5.97GBX 5.5061,896 shs£22.26 million
05/01/2024GBX 5.56GBX 5.70
+2.52%		GBX 5.75GBX 5.50786,531 shs£22.04 million
04/30/2024GBX 5.75GBX 5.56
-3.39%		GBX 5.76GBX 5.55172,427 shs£21.50 million
04/29/2024GBX 5.75GBX 5.75GBX 5.90GBX 5.63390,084 shs£22.26 million
04/26/2024GBX 5.75GBX 5.75GBX 6GBX 5.65826,052 shs£22.26 million
04/25/2024GBX 5.75GBX 5.75GBX 6GBX 5.621.32 million shs£22.26 million
04/24/2024GBX 5.45GBX 5.75
+5.50%		GBX 5.88GBX 5.501.52 million shs£22.26 million
04/23/2024GBX 5.25GBX 5.45
+3.81%		GBX 5.58GBX 5.21267,664 shs£21.10 million
04/22/2024GBX 5.35GBX 5.25
-1.87%		GBX 5.45GBX 5.25150,263 shs£20.32 million
04/19/2024GBX 5.38GBX 5.36
-0.37%		GBX 5.36GBX 5.30161,168 shs£20.75 million
04/18/2024GBX 5.21GBX 5.38
+3.26%		GBX 5.38GBX 5.2127,191 shs£20.83 million
04/17/2024GBX 5.65GBX 5.21
-7.79%		GBX 5.40GBX 5.21111,662 shs£20.17 million
04/16/2024GBX 5.51GBX 5.65
+2.54%		GBX 5.65GBX 5.40114,424 shs£21.87 million
04/15/2024GBX 5.75GBX 5.51
-4.17%		GBX 5.85GBX 5.50128,480 shs£21.33 million
04/12/2024GBX 5.75GBX 5.56
-3.30%		GBX 5.68GBX 5.50946,158 shs£21.52 million
04/11/2024GBX 5.70GBX 5.75
+0.95%		GBX 5.75GBX 5.50446,957 shs£22.26 million
04/10/2024GBX 5.58GBX 5.70
+2.08%		GBX 5.70GBX 5.50779,840 shs£22.05 million
04/09/2024GBX 5.68GBX 5.58
-1.67%		GBX 5.70GBX 5.50235,450 shs£21.60 million
04/08/2024GBX 5.35GBX 5.68
+6.07%		GBX 5.70GBX 5.201.97 million shs£21.97 million
04/05/2024GBX 5.35GBX 5.49
+2.62%		GBX 5.49GBX 5.21212,963 shs£21.25 million
04/04/2024GBX 5.32GBX 5.35
+0.56%		GBX 5.50GBX 5.20308,352 shs£20.71 million
04/03/2024GBX 5.35GBX 5.32
-0.56%		GBX 5.40GBX 5.21269,405 shs£20.59 million
04/02/2024GBX 5.40GBX 5.35
-0.93%		GBX 5.50GBX 5.23753,233 shs£20.71 million
04/01/2024GBX 5.40GBX 5.40GBX 5.48GBX 5.201.07 million shs£20.90 million
03/29/2024GBX 5.43GBX 5.40
-0.55%		GBX 5.48GBX 5.201.07 million shs£20.90 million
03/28/2024GBX 5.45GBX 5.43
-0.37%		GBX 5.48GBX 5.201.07 million shs£21.02 million
03/27/2024GBX 5.95GBX 5.45
-8.40%		GBX 5.90GBX 5.371.46 million shs£21.10 million
03/26/2024GBX 5.90GBX 5.95
+0.85%		GBX 6.20GBX 5.61959,423 shs£23.03 million
03/25/2024GBX 5.90GBX 5.90GBX 5.90GBX 5.90354,585 shs£22.84 million
03/22/2024GBX 5.90GBX 5.81
-1.53%		GBX 5.98GBX 5.80673,338 shs£22.49 million
03/21/2024GBX 5.98GBX 5.90
-1.34%		GBX 5.98GBX 5.8335,512 shs£22.84 million
03/20/2024GBX 5.94GBX 5.98
+0.76%		GBX 5.98GBX 5.8344,494 shs£23.08 million
03/19/2024GBX 6GBX 5.94
-1.08%		GBX 6GBX 5.701.11 million shs£22.90 million
03/18/2024GBX 6.05GBX 6
-0.83%		GBX 6GBX 6133,506 shs£23.16 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024GBX 6.01GBX 6
-0.17%		GBX 6.01GBX 5.92593,201 shs£23.16 million
03/14/2024GBX 6.01GBX 6.01
-0.03%		GBX 6.09GBX 6330,110 shs£23.19 million
03/13/2024GBX 6.05GBX 6.01
-0.63%		GBX 6.10GBX 6616,207 shs£23.20 million
03/12/2024GBX 6.06GBX 6.05
-0.08%		GBX 6.10GBX 693,174 shs£23.35 million
03/11/2024GBX 6.05GBX 6.06
+0.08%		GBX 6.10GBX 6.01412,240 shs£23.37 million
03/08/2024GBX 6.10GBX 6.05
-0.82%		GBX 6.15GBX 6946,725 shs£22.29 million
03/07/2024GBX 5.90GBX 6.10
+3.39%		GBX 6.16GBX 5.821.74 million shs£22.47 million
03/06/2024GBX 6.04GBX 5.90
-2.25%		GBX 5.97GBX 5.823.77 million shs£21.74 million
03/05/2024GBX 6.24GBX 6.04
-3.33%		GBX 6.24GBX 5.802.13 million shs£22.24 million
03/04/2024GBX 6.25GBX 6.24
-0.10%		GBX 6.50GBX 6.03469,955 shs£23.00 million
03/01/2024GBX 6.25GBX 6.17
-1.23%		GBX 6.25GBX 6903,713 shs£22.74 million
02/29/2024GBX 6.90GBX 6.25
-9.42%		GBX 6.38GBX 61.76 million shs£23.03 million
02/28/2024GBX 6.90GBX 6.90GBX 7.27GBX 6.53159,914 shs£25.42 million
02/27/2024GBX 7GBX 6.90
-1.43%		GBX 7.29GBX 6.71243,361 shs£25.42 million
02/26/2024GBX 7.25GBX 7
-3.45%		GBX 7.28GBX 6.75270,042 shs£25.79 million
02/23/2024GBX 6.85GBX 7.01
+2.26%		GBX 7.28GBX 6.831.01 million shs£25.81 million
02/22/2024GBX 6.85GBX 6.85GBX 7GBX 6.8375,104 shs£25.24 million
02/21/2024GBX 6.98GBX 6.85
-1.86%		GBX 6.97GBX 6.81195,880 shs£25.24 million
02/20/2024GBX 7.10GBX 6.98
-1.69%		GBX 7.07GBX 6.9870,512 shs£25.72 million
02/19/2024GBX 7.10GBX 7.10GBX 7.46GBX 6.702.44 million shs£26.16 million
02/16/2024GBX 6.75GBX 7.10
+5.19%		GBX 7.35GBX 6.58470,800 shs£26.16 million
02/15/2024GBX 7.13GBX 6.75
-5.26%		GBX 7.30GBX 6.58279,423 shs£24.87 million
02/14/2024GBX 7.25GBX 7.13
-1.72%		GBX 7.38GBX 7370,039 shs£26.25 million
02/13/2024GBX 7.26GBX 7.25
-0.07%		GBX 7.50GBX 7204,476 shs£26.71 million
02/12/2024GBX 7.25GBX 7.26
+0.07%		GBX 7.49GBX 7.20129,342 shs£26.73 million

Related Companies:
This page (LON:BIRD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace