Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free KEYS Stock Alerts
GBX 683
-5.20 (-0.76%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Keystone Law Group Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+11.06%
3 Month
Performance
+24.18%
6 Month
Performance
+46.88%
Year-To-Date
Performance
+33.92%
1 Year
Performance
+51.27%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

KEYS Stock Chart for Monday, May, 13, 2024

KEYS Chart by TradingView

Keystone Law Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 690GBX 685
-0.72%		GBX 689.50GBX 68216,140 shs£215.64 million
05/09/2024GBX 670GBX 690
+2.99%		GBX 690GBX 66025,847 shs£217.21 million
05/08/2024GBX 665GBX 670
+0.75%		GBX 685GBX 664.1015,593 shs£210.92 million
05/07/2024GBX 661GBX 665
+0.61%		GBX 669GBX 652.2021,558 shs£209.34 million
05/06/2024GBX 660GBX 661
+0.15%		GBX 670GBX 65237,840 shs£208.08 million
05/03/2024GBX 660GBX 661
+0.15%		GBX 670GBX 65237,840 shs£208.08 million
05/02/2024GBX 660GBX 660GBX 669GBX 652.3513,244 shs£207.77 million
05/01/2024GBX 660GBX 660GBX 661.80GBX 651.5512,805 shs£207.77 million
04/30/2024GBX 660GBX 660GBX 670GBX 65068,029 shs£207.77 million
04/29/2024GBX 640GBX 660
+3.13%		GBX 670GBX 64027,209 shs£207.77 million
04/26/2024GBX 650GBX 640
-1.54%		GBX 650GBX 64012,699 shs£201.47 million
04/25/2024GBX 640GBX 650
+1.56%		GBX 650GBX 6337,459 shs£204.62 million
04/24/2024GBX 640GBX 640GBX 655GBX 63723,409 shs£201.47 million
04/23/2024GBX 648GBX 640
-1.23%		GBX 660GBX 63786,136 shs£201.47 million
04/22/2024GBX 645GBX 648
+0.47%		GBX 660GBX 637.2031,835 shs£203.99 million
04/19/2024GBX 652.50GBX 645
-1.15%		GBX 660GBX 630.5042,713 shs£203.05 million
04/18/2024GBX 665.60GBX 652.50
-1.97%		GBX 655GBX 630194,086 shs£205.41 million
04/17/2024GBX 670GBX 665.60
-0.66%		GBX 694GBX 65091,039 shs£209.53 million
04/16/2024GBX 645GBX 670
+3.88%		GBX 680GBX 63220,911 shs£210.92 million
04/15/2024GBX 615GBX 645
+4.88%		GBX 658.95GBX 63143,904 shs£203.05 million
04/12/2024GBX 620GBX 613.67
-1.02%		GBX 630GBX 5988,502 shs£193.18 million
04/11/2024GBX 610GBX 620
+1.64%		GBX 623.70GBX 60424,105 shs£195.18 million
04/10/2024GBX 605GBX 610
+0.83%		GBX 620GBX 6047,073 shs£192.03 million
04/09/2024GBX 618GBX 605
-2.10%		GBX 615GBX 5936,300 shs£190.45 million
04/08/2024GBX 605GBX 618
+2.15%		GBX 620GBX 59924,056 shs£194.55 million
04/05/2024GBX 605GBX 596.30
-1.44%		GBX 620GBX 59030,214 shs£187.72 million
04/04/2024GBX 605GBX 605GBX 610GBX 60014,293 shs£190.45 million
04/03/2024GBX 600GBX 605
+0.83%		GBX 609.40GBX 5907,889 shs£190.45 million
04/02/2024GBX 600GBX 600GBX 610GBX 59012,353 shs£188.88 million
04/01/2024GBX 600GBX 600GBX 607GBX 59025,213 shs£188.88 million
03/29/2024GBX 600GBX 600GBX 607GBX 59025,213 shs£188.88 million
03/28/2024GBX 604.75GBX 600
-0.79%		GBX 607GBX 59023,714 shs£188.88 million
03/27/2024GBX 605.11GBX 604.75
-0.06%		GBX 614GBX 60025,410 shs£190.38 million
03/26/2024GBX 610GBX 605.11
-0.80%		GBX 614GBX 5886,844 shs£190.49 million
03/25/2024GBX 610GBX 610GBX 614GBX 6003,571 shs£192.03 million
03/22/2024GBX 600GBX 604.10
+0.68%		GBX 612GBX 60012,841 shs£190.17 million
03/21/2024GBX 610GBX 600
-1.64%		GBX 612.40GBX 6009,360 shs£188.88 million
03/20/2024GBX 620GBX 610
-1.61%		GBX 623.65GBX 60012,338 shs£192.03 million
03/19/2024GBX 628GBX 620
-1.27%		GBX 629.50GBX 610.4213,926 shs£195.18 million
03/18/2024GBX 620GBX 628
+1.29%		GBX 629.50GBX 611.1411,915 shs£197.69 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024GBX 630GBX 625
-0.79%		GBX 630GBX 6127,178 shs£196.75 million
03/14/2024GBX 620GBX 630
+1.61%		GBX 630GBX 619.504,796 shs£198.32 million
03/13/2024GBX 624GBX 620
-0.64%		GBX 620GBX 611.408,995 shs£195.18 million
03/12/2024GBX 618GBX 624
+0.97%		GBX 624GBX 601.2014,767 shs£196.44 million
03/11/2024GBX 625GBX 618
-1.12%		GBX 624.80GBX 61111,723 shs£194.55 million
03/08/2024GBX 625GBX 611.80
-2.11%		GBX 630GBX 610239,251 shs£192.60 million
03/07/2024GBX 620GBX 625
+0.81%		GBX 629GBX 617.803,721 shs£196.75 million
03/06/2024GBX 620GBX 620GBX 629GBX 61016,956 shs£195.18 million
03/05/2024GBX 610GBX 620
+1.64%		GBX 620GBX 611.1113,049 shs£195.18 million
03/04/2024GBX 610GBX 610GBX 620GBX 608.2266,886 shs£192.03 million
03/01/2024GBX 600GBX 610
+1.67%		GBX 620GBX 60024,098 shs£192.03 million
02/29/2024GBX 580GBX 600
+3.45%		GBX 610GBX 581.0721,279 shs£188.88 million
02/28/2024GBX 580GBX 580GBX 590GBX 57036,617 shs£182.58 million
02/27/2024GBX 560GBX 580
+3.57%		GBX 590GBX 566131,888 shs£182.58 million
02/26/2024GBX 550GBX 560
+1.82%		GBX 569.40GBX 551.5024,264 shs£176.29 million
02/23/2024GBX 550GBX 550GBX 560GBX 547.6623,402 shs£173.14 million
02/22/2024GBX 546GBX 550
+0.73%		GBX 560GBX 55031,679 shs£173.14 million
02/21/2024GBX 540GBX 546
+1.11%		GBX 580GBX 54257,891 shs£171.88 million
02/20/2024GBX 545GBX 540
-0.92%		GBX 550GBX 539.106,901 shs£169.99 million
02/19/2024GBX 547GBX 545
-0.37%		GBX 545GBX 534.0367,188 shs£171.57 million
02/16/2024GBX 540GBX 547
+1.30%		GBX 547GBX 5372,401 shs£172.20 million
02/15/2024GBX 547GBX 540
-1.28%		GBX 560GBX 5368,199 shs£169.99 million
02/14/2024GBX 550GBX 547
-0.55%		GBX 547.40GBX 53710,291 shs£172.20 million
02/13/2024GBX 550GBX 550GBX 550GBX 5346,860 shs£173.14 million
02/12/2024GBX 547GBX 550
+0.55%		GBX 560GBX 534.5511,173 shs£173.14 million

Related Companies:
This page (LON:KEYS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group