Free Trial

Premier Foods (PFD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PFD Stock Alerts
GBX 162.64
+0.04 (+0.02%)
(As of 06:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Premier Foods Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+10.34%
3 Month
Performance
+18.20%
6 Month
Performance
+33.97%
Year-To-Date
Performance
+19.94%
1 Year
Performance
+29.08%
Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

PFD Stock Chart for Friday, May, 3, 2024

PFD Chart by TradingView

Premier Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 160GBX 162.60
+1.63%		GBX 165GBX 1611.47 million shs£1.41 billion
05/01/2024GBX 161.80GBX 160
-1.11%		GBX 161.80GBX 1601.06 million shs£1.39 billion
04/30/2024GBX 162.20GBX 161.80
-0.25%		GBX 169GBX 161.801.90 million shs£1.41 billion
04/29/2024GBX 159.80GBX 162.20
+1.50%		GBX 162.20GBX 154803,116 shs£1.41 billion
04/26/2024GBX 155.80GBX 159.80
+2.57%		GBX 159.80GBX 154.40699,139 shs£1.39 billion
04/25/2024GBX 156.20GBX 155.80
-0.26%		GBX 158GBX 151.671.35 million shs£1.35 billion
04/24/2024GBX 156.20GBX 156.20GBX 156.40GBX 152519,506 shs£1.36 billion
04/23/2024GBX 153.60GBX 156.20
+1.69%		GBX 156.20GBX 147.233.95 million shs£1.36 billion
04/22/2024GBX 149.80GBX 153.60
+2.54%		GBX 153.60GBX 144.55822,105 shs£1.33 billion
04/19/2024GBX 148.83GBX 149.80
+0.65%		GBX 149.80GBX 148.20234,508 shs£1.30 billion
04/18/2024GBX 145.40GBX 148.83
+2.36%		GBX 154.40GBX 142.40737,198 shs£1.29 billion
04/17/2024GBX 145.40GBX 145.40GBX 148.76GBX 143.801.55 million shs£1.26 billion
04/16/2024GBX 148.80GBX 145.40
-2.28%		GBX 150.80GBX 144.80348,936 shs£1.26 billion
04/15/2024GBX 147.60GBX 148.80
+0.81%		GBX 151GBX 146.80982,935 shs£1.29 billion
04/12/2024GBX 147GBX 147.60
+0.41%		GBX 151GBX 1461.93 million shs£1.28 billion
04/11/2024GBX 146.60GBX 147
+0.27%		GBX 150.39GBX 1461.59 million shs£1.28 billion
04/10/2024GBX 146GBX 146.60
+0.41%		GBX 148.30GBX 145.601.09 million shs£1.27 billion
04/09/2024GBX 147GBX 146
-0.68%		GBX 148.42GBX 142483,367 shs£1.27 billion
04/08/2024GBX 147GBX 147GBX 154.52GBX 146.20424,584 shs£1.28 billion
04/05/2024GBX 146.80GBX 147
+0.14%		GBX 148GBX 145.80412,360 shs£1.28 billion
04/04/2024GBX 147.40GBX 146.80
-0.41%		GBX 148.60GBX 141.20416,007 shs£1.28 billion
04/03/2024GBX 148GBX 147.40
-0.41%		GBX 149.29GBX 147.28750,986 shs£1.28 billion
04/02/2024GBX 149.40GBX 148
-0.94%		GBX 151.60GBX 144.55771,592 shs£1.29 billion
04/01/2024GBX 149.40GBX 149.40GBX 151.40GBX 149446,910 shs£1.30 billion
03/29/2024GBX 149.40GBX 149.40GBX 151.40GBX 149446,910 shs£1.30 billion
03/28/2024GBX 150GBX 149.40
-0.40%		GBX 150.20GBX 149.20858,235 shs£1.30 billion
03/27/2024GBX 149.20GBX 150
+0.54%		GBX 152.80GBX 149727,576 shs£1.30 billion
03/26/2024GBX 147.60GBX 149.20
+1.08%		GBX 149.60GBX 147.20508,999 shs£1.30 billion
03/25/2024GBX 148.80GBX 147.60
-0.81%		GBX 151.80GBX 147466,569 shs£1.28 billion
03/22/2024GBX 150.20GBX 148.80
-0.93%		GBX 151.20GBX 148.80772,693 shs£1.29 billion
03/21/2024GBX 151GBX 150.20
-0.53%		GBX 155GBX 150.20722,659 shs£1.30 billion
03/20/2024GBX 149.80GBX 151
+0.80%		GBX 152.60GBX 149.801.34 million shs£1.31 billion
03/19/2024GBX 150.60GBX 149.80
-0.53%		GBX 151.60GBX 149730,362 shs£1.30 billion
03/18/2024GBX 151.20GBX 150.60
-0.40%		GBX 152GBX 150.60520,421 shs£1.31 billion
03/15/2024GBX 150.80GBX 151
+0.13%		GBX 151.60GBX 1504.60 million shs£1.31 billion
03/14/2024GBX 153.20GBX 150.80
-1.57%		GBX 154.80GBX 150.80707,707 shs£1.31 billion
03/13/2024GBX 153.80GBX 153.20
-0.39%		GBX 155GBX 152.601.17 million shs£1.33 billion
03/12/2024GBX 154.20GBX 153.80
-0.26%		GBX 155GBX 153.80507,000 shs£1.34 billion
03/11/2024GBX 154GBX 154.20
+0.13%		GBX 155.24GBX 1531.37 million shs£1.34 billion
03/08/2024GBX 156.86GBX 154
-1.82%		GBX 156.40GBX 152.50876,122 shs£1.34 billion
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024GBX 150GBX 156.86
+4.57%		GBX 159GBX 1501.44 million shs£1.36 billion
03/06/2024GBX 138.60GBX 150
+8.23%		GBX 159.80GBX 1486.52 million shs£1.30 billion
03/05/2024GBX 138.40GBX 138.60
+0.14%		GBX 139.40GBX 137.80327,432 shs£1.20 billion
03/04/2024GBX 138.20GBX 138.40
+0.14%		GBX 140.20GBX 135.20659,108 shs£1.20 billion
03/01/2024GBX 137.80GBX 138.20
+0.29%		GBX 139.40GBX 137.20700,516 shs£1.20 billion
02/29/2024GBX 138.80GBX 137.80
-0.72%		GBX 139.80GBX 134.82730,204 shs£1.20 billion
02/28/2024GBX 140GBX 138.80
-0.86%		GBX 140.60GBX 135.972.26 million shs£1.21 billion
02/27/2024GBX 140GBX 140GBX 140.80GBX 138.701.70 million shs£1.22 billion
02/26/2024GBX 140GBX 140GBX 140.70GBX 136983,475 shs£1.22 billion
02/23/2024GBX 141.60GBX 140
-1.13%		GBX 141.40GBX 138.69738,899 shs£1.22 billion
02/22/2024GBX 140.35GBX 141.60
+0.89%		GBX 142.01GBX 140595,284 shs£1.23 billion
02/21/2024GBX 140.20GBX 140.35
+0.10%		GBX 141GBX 139.80295,013 shs£1.22 billion
02/20/2024GBX 141GBX 140.20
-0.57%		GBX 140.60GBX 139.47290,933 shs£1.22 billion
02/19/2024GBX 140.20GBX 141
+0.57%		GBX 141GBX 1361.08 million shs£1.23 billion
02/16/2024GBX 140GBX 140.20
+0.14%		GBX 140.80GBX 1391.24 million shs£1.22 billion
02/15/2024GBX 139.80GBX 140
+0.14%		GBX 142GBX 138.80511,763 shs£1.22 billion
02/14/2024GBX 138.60GBX 139.80
+0.87%		GBX 140.40GBX 137.441.09 million shs£1.21 billion
02/13/2024GBX 139.86GBX 138.60
-0.90%		GBX 141.11GBX 133.401.89 million shs£1.20 billion
02/12/2024GBX 139GBX 139.86
+0.62%		GBX 141.20GBX 136.601.30 million shs£1.22 billion
02/09/2024GBX 138.40GBX 139
+0.43%		GBX 140.12GBX 138537,460 shs£1.21 billion
02/08/2024GBX 138.40GBX 138.40GBX 139.40GBX 137440,087 shs£1.20 billion
02/07/2024GBX 138.20GBX 138.40
+0.14%		GBX 139.98GBX 136.64687,159 shs£1.20 billion
02/06/2024GBX 136.80GBX 138.20
+1.02%		GBX 138.40GBX 136813,144 shs£1.20 billion
02/05/2024GBX 137.60GBX 136.80
-0.58%		GBX 139.65GBX 136.80398,326 shs£1.19 billion
02/02/2024GBX 138.20GBX 137.60
-0.43%		GBX 143GBX 137.40789,235 shs£1.20 billion

Related Companies:
This page (LON:PFD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press