Free Trial

C&C Group (CCR) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CCR Stock Alerts
GBX 173.40
+1.40 (+0.81%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

C&C Group Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.12%
3 Month
Performance
+13.93%
6 Month
Performance
+19.59%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+12.74%
Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CCR Stock Chart for Wednesday, May, 15, 2024

CCR Chart by TradingView

C&C Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 172GBX 173.40
+0.81%		GBX 174GBX 171.20796,710 shs£674.86 million
05/14/2024GBX 170GBX 172
+1.18%		GBX 172GBX 1691.85 million shs£669.41 million
05/13/2024GBX 171.80GBX 170
-1.05%		GBX 173GBX 168.80879,904 shs£661.62 million
05/10/2024GBX 171.80GBX 171.80GBX 171.80GBX 165.01793,476 shs£672.01 million
05/09/2024GBX 171GBX 171.80
+0.47%		GBX 172.20GBX 170523,144 shs£672.01 million
05/08/2024GBX 167.80GBX 171
+1.91%		GBX 176GBX 166.802.09 million shs£668.88 million
05/07/2024GBX 166.60GBX 167.80
+0.72%		GBX 169.60GBX 1662.15 million shs£656.37 million
05/06/2024GBX 166.60GBX 166.60GBX 168GBX 166.60499,502 shs£651.67 million
05/03/2024GBX 168GBX 166.60
-0.83%		GBX 168GBX 166.60499,502 shs£651.67 million
05/02/2024GBX 166.20GBX 168
+1.08%		GBX 169GBX 166867,138 shs£657.15 million
05/01/2024GBX 164.80GBX 166.20
+0.85%		GBX 166.60GBX 162.60274,496 shs£650.11 million
04/30/2024GBX 167GBX 164.80
-1.32%		GBX 168.60GBX 164.80621,423 shs£644.63 million
04/29/2024GBX 165.80GBX 167
+0.72%		GBX 168GBX 165731,267 shs£653.24 million
04/26/2024GBX 164.80GBX 165.80
+0.61%		GBX 167.80GBX 164494,971 shs£648.54 million
04/25/2024GBX 167GBX 164.80
-1.32%		GBX 167GBX 163.54346,173 shs£644.63 million
04/24/2024GBX 165.20GBX 167
+1.09%		GBX 169.60GBX 166515,224 shs£653.24 million
04/23/2024GBX 164.60GBX 165.20
+0.36%		GBX 165.20GBX 163.80287,338 shs£646.20 million
04/22/2024GBX 160.80GBX 164.60
+2.36%		GBX 164.61GBX 162.60315,793 shs£643.85 million
04/19/2024GBX 161.40GBX 160.80
-0.37%		GBX 163.36GBX 158.80273,477 shs£628.99 million
04/18/2024GBX 158.40GBX 161.40
+1.89%		GBX 162.60GBX 158239,878 shs£631.33 million
04/17/2024GBX 159GBX 158.40
-0.38%		GBX 159.20GBX 154.96435,946 shs£619.60 million
04/16/2024GBX 163.40GBX 159
-2.69%		GBX 162GBX 156.20535,347 shs£621.94 million
04/15/2024GBX 165.60GBX 163.40
-1.33%		GBX 166.20GBX 160.20731,073 shs£639.16 million
04/12/2024GBX 166.20GBX 165.60
-0.36%		GBX 169GBX 165.60308,678 shs£647.76 million
04/11/2024GBX 167.40GBX 166.20
-0.72%		GBX 168.80GBX 165.60373,918 shs£650.11 million
04/10/2024GBX 167GBX 167.40
+0.24%		GBX 168.80GBX 163.40718,900 shs£654.80 million
04/09/2024GBX 166.80GBX 167
+0.12%		GBX 169GBX 165629,092 shs£654.24 million
04/08/2024GBX 164.40GBX 166.80
+1.46%		GBX 167GBX 163583,632 shs£653.46 million
04/05/2024GBX 165.20GBX 164.40
-0.48%		GBX 166.60GBX 161.601.20 million shs£644.05 million
04/04/2024GBX 165GBX 165.20
+0.12%		GBX 165.80GBX 161292,718 shs£647.19 million
04/03/2024GBX 163.20GBX 165
+1.10%		GBX 165.60GBX 162442,144 shs£646.40 million
04/02/2024GBX 163.80GBX 163.20
-0.37%		GBX 167.20GBX 161.20619,056 shs£639.35 million
04/01/2024GBX 163.80GBX 163.80GBX 164.60GBX 160.20380,163 shs£641.70 million
03/29/2024GBX 163.80GBX 163.80GBX 164.60GBX 160.20380,163 shs£642.75 million
03/28/2024GBX 161.20GBX 163.80
+1.61%		GBX 164.60GBX 160.20380,164 shs£642.75 million
03/27/2024GBX 160.40GBX 161.20
+0.50%		GBX 162.80GBX 160418,927 shs£632.55 million
03/26/2024GBX 158.20GBX 160.40
+1.39%		GBX 161.20GBX 157.40646,870 shs£629.41 million
03/25/2024GBX 156.60GBX 158.20
+1.02%		GBX 158.20GBX 156535,301 shs£620.78 million
03/22/2024GBX 155.80GBX 156.60
+0.51%		GBX 158.60GBX 154.88519,957 shs£614.50 million
03/21/2024£152GBX 155.80
-98.98%		GBX 157GBX 153.20452,108 shs£611.36 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/20/2024£156£152
-2.56%		£156£150.60768,620 shs£59.74 billion
03/19/2024GBX 155£156
+9,964.52%		£156.60£153.70545,952 shs£61.32 billion
03/18/2024£154.80GBX 155
-99.00%		GBX 155.60GBX 154253,126 shs£609.23 million
03/15/2024GBX 152.40GBX 154.80
+1.57%		GBX 154.80GBX 149.20606,518 shs£608.44 million
03/14/2024GBX 153.20GBX 152.40
-0.52%		GBX 155.60GBX 152383,122 shs£599.01 million
03/13/2024GBX 151.60GBX 153.20
+1.06%		GBX 155.20GBX 1511.11 million shs£602.15 million
03/12/2024GBX 150.20GBX 151.60
+0.93%		GBX 152.86GBX 145.80721,583 shs£595.86 million
03/11/2024£148GBX 150.20
-98.99%		GBX 151GBX 146625,730 shs£590.36 million
03/08/2024GBX 146£148
+10,036.99%		£148.80£145.80875,262 shs£58.26 billion
03/07/2024£144GBX 146
-98.99%		GBX 146.40GBX 143622,969 shs£574.77 million
03/06/2024GBX 144.60£144
+9,858.51%		£146.80£1442.85 million shs£56.69 billion
03/05/2024GBX 145GBX 144.60
-0.28%		GBX 148GBX 144.59468,940 shs£569.26 million
03/04/2024GBX 147.40GBX 145
-1.63%		GBX 148.80GBX 144.80913,096 shs£570.84 million
03/01/2024GBX 143.40GBX 147.40
+2.79%		GBX 149.20GBX 144434,846 shs£580.28 million
02/29/2024GBX 145.40GBX 143.40
-1.38%		GBX 145.60GBX 142.402.37 million shs£564.54 million
02/28/2024GBX 150.60GBX 145.40
-3.45%		GBX 151GBX 145.40867,432 shs£572.41 million
02/27/2024GBX 155.20GBX 150.60
-2.96%		GBX 154.80GBX 149.40726,868 shs£592.88 million
02/26/2024GBX 156.40GBX 155.20
-0.77%		GBX 158.80GBX 154.80390,155 shs£610.99 million
02/23/2024GBX 159GBX 156.40
-1.64%		GBX 159.40GBX 156.40387,169 shs£615.72 million
02/22/2024GBX 156.80GBX 159
+1.40%		GBX 160.80GBX 154.80234,982 shs£625.95 million
02/21/2024GBX 154.60GBX 156.80
+1.42%		GBX 160GBX 153574,100 shs£617.29 million
02/20/2024GBX 154.60GBX 154.60GBX 154.80GBX 150.40389,340 shs£608.63 million
02/19/2024GBX 153.40GBX 154.60
+0.78%		GBX 157GBX 151.8092,485 shs£608.63 million
02/16/2024GBX 152.20GBX 153.40
+0.79%		GBX 154.60GBX 152230,924 shs£603.91 million
02/15/2024GBX 151.40GBX 152.20
+0.53%		GBX 153GBX 151165,583 shs£599.18 million
02/14/2024GBX 150GBX 151.40
+0.93%		GBX 152.60GBX 147.60154,357 shs£596.03 million

Related Companies:
This page (LON:CCR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange