Cranswick (CWK) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free CWK Stock Alerts GBX 4,303.07 +13.07 (+0.30%) (As of 02:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Cranswick Stock Price Performance5 Day Performance+1.61%1 Month Performance+5.06%3 Month Performance+7.79%6 Month Performance+23.94%Year-To-Date Performance+13.00%1 Year Performance+34.05% Receive CWK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. CWK Stock Chart for Monday, April, 29, 2024 CWK Chart by TradingView Cranswick Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 4,220GBX 4,290+1.66%GBX 4,300GBX 4,13538,871 shs£2.31 billion04/25/2024GBX 4,235GBX 4,220-0.35%GBX 4,240GBX 4,14526,721 shs£2.27 billion04/24/2024GBX 4,260GBX 4,235-0.59%GBX 4,270GBX 4,21531,839 shs£2.28 billion04/23/2024GBX 4,185GBX 4,260+1.79%GBX 4,295GBX 4,154155,177 shs£2.30 billion04/22/2024GBX 4,130GBX 4,185+1.33%GBX 4,240GBX 4,170108,801 shs£2.26 billion04/19/2024GBX 4,090GBX 4,130+0.98%GBX 4,130GBX 4,03575,185 shs£2.23 billion Get the Latest News and Ratings for CWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 4,043.53GBX 4,090+1.15%GBX 4,125GBX 4,050296,700 shs£2.20 billion04/17/2024GBX 4,015GBX 4,043.53+0.71%GBX 4,085GBX 4,00590,056 shs£2.18 billion04/16/2024GBX 4,110GBX 4,015-2.31%GBX 4,055GBX 4,01053,932 shs£2.16 billion04/15/2024GBX 4,105GBX 4,110+0.12%GBX 4,125GBX 4,07429,415 shs£2.22 billion04/12/2024GBX 4,135GBX 4,105-0.73%GBX 4,167GBX 4,10552,391 shs£2.21 billion04/11/2024GBX 4,145GBX 4,135-0.24%GBX 4,191.47GBX 4,11577,312 shs£2.23 billion04/10/2024GBX 4,100GBX 4,145+1.10%GBX 4,205GBX 4,120101,378 shs£2.23 billion04/09/2024GBX 4,100GBX 4,100GBX 4,125.38GBX 4,02546,046 shs£2.21 billion04/08/2024GBX 4,105GBX 4,100-0.12%GBX 4,135GBX 4,08031,850 shs£2.21 billion04/05/2024GBX 4,120GBX 4,105-0.36%GBX 4,130GBX 4,05057,788 shs£2.21 billion04/04/2024GBX 4,135GBX 4,120-0.36%GBX 4,130GBX 4,01030,782 shs£2.22 billion04/03/2024GBX 4,085GBX 4,135+1.22%GBX 4,135GBX 4,03043,674 shs£2.23 billion04/02/2024GBX 4,096GBX 4,085-0.27%GBX 4,120GBX 3,99552,365 shs£2.20 billion04/01/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion03/29/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion03/28/2024GBX 4,116GBX 4,096-0.49%GBX 4,148GBX 4,07268,880 shs£2.21 billion03/27/2024GBX 4,154GBX 4,116-0.91%GBX 4,178GBX 4,099.8761,923 shs£2.22 billion03/26/2024GBX 4,080GBX 4,154+1.81%GBX 4,156GBX 4,061.3669,767 shs£2.24 billion03/25/2024GBX 4,144GBX 4,080-1.54%GBX 4,146GBX 4,07245,737 shs£2.20 billion03/22/2024GBX 4,164GBX 4,144-0.48%GBX 4,186.23GBX 4,11377,106 shs£2.23 billion03/21/2024GBX 4,128GBX 4,164+0.87%GBX 4,210GBX 4,120.2264,403 shs£2.24 billion03/20/2024GBX 4,060GBX 4,128+1.67%GBX 4,160GBX 4,060101,676 shs£2.22 billion03/19/2024GBX 4,112GBX 4,060-1.26%GBX 4,136GBX 4,05041,115 shs£2.19 billion03/18/2024GBX 4,050GBX 4,112+1.53%GBX 4,112GBX 3,97034,535 shs£2.22 billion03/15/2024GBX 4,066GBX 4,050-0.39%GBX 4,090GBX 4,032148,672 shs£2.18 billion03/14/2024GBX 4,134GBX 4,066-1.64%GBX 4,145.10GBX 4,04051,037 shs£2.19 billion03/13/2024GBX 4,114GBX 4,134+0.49%GBX 4,174GBX 4,05081,583 shs£2.23 billion03/12/2024GBX 4,072GBX 4,114+1.03%GBX 4,142GBX 4,06296,030 shs£2.22 billion03/11/2024GBX 4,108GBX 4,072-0.88%GBX 4,150GBX 4,062140,600 shs£2.19 billion03/08/2024GBX 4,032GBX 4,108+1.88%GBX 4,108GBX 4,004.5674,913 shs£2.21 billion03/07/2024GBX 3,982GBX 4,032+1.26%GBX 4,036GBX 3,98672,499 shs£2.17 billion03/06/2024GBX 3,950GBX 3,982+0.81%GBX 4,042GBX 3,95251,451 shs£2.15 billion03/05/2024GBX 3,900GBX 3,950+1.28%GBX 3,964GBX 3,870130,290 shs£2.13 billion03/04/2024GBX 3,904GBX 3,900-0.10%GBX 3,936GBX 3,81018,651 shs£2.10 billionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<03/01/2024GBX 3,846GBX 3,904+1.51%GBX 3,908GBX 3,81885,542 shs£2.10 billion02/29/2024GBX 3,850GBX 3,846-0.10%GBX 3,876GBX 3,78885,874 shs£2.07 billion02/28/2024GBX 3,916GBX 3,850-1.69%GBX 3,966GBX 3,85043,073 shs£2.08 billion02/27/2024GBX 3,936GBX 3,916-0.51%GBX 3,965.99GBX 3,85642,718 shs£2.11 billion02/26/2024GBX 3,880GBX 3,936+1.44%GBX 3,958GBX 3,82538,176 shs£2.12 billion02/23/2024GBX 3,946GBX 3,880-1.67%GBX 3,938.58GBX 3,85265,280 shs£2.09 billion02/22/2024GBX 3,948GBX 3,946-0.05%GBX 3,964GBX 3,91424,807 shs£2.13 billion02/21/2024GBX 3,974GBX 3,948-0.65%GBX 3,972GBX 3,94032,168 shs£2.13 billion02/20/2024GBX 3,982GBX 3,974-0.20%GBX 3,998GBX 3,93856,693 shs£2.14 billion02/19/2024GBX 3,926GBX 3,982+1.43%GBX 3,994GBX 3,915.7273,472 shs£2.15 billion02/16/2024GBX 3,950GBX 3,926-0.61%GBX 3,926GBX 40.4449,833 shs£2.12 billion02/15/2024GBX 3,990GBX 3,950-1.00%GBX 4,010GBX 3,94647,831 shs£2.13 billion02/14/2024GBX 3,986GBX 3,990+0.10%GBX 4,048GBX 3,972.9151,810 shs£2.15 billion02/13/2024GBX 4,060GBX 3,986-1.82%GBX 4,088GBX 3,97880,440 shs£2.15 billion02/12/2024GBX 4,048GBX 4,060+0.30%GBX 4,092GBX 4,04828,343 shs£2.19 billion02/09/2024GBX 4,052GBX 4,048-0.10%GBX 4,076GBX 4,01841,993 shs£2.18 billion02/08/2024GBX 4,060GBX 4,052-0.20%GBX 4,092GBX 3,99080,460 shs£2.18 billion02/07/2024GBX 4,096GBX 4,060-0.88%GBX 4,098GBX 4,05071,244 shs£2.19 billion02/06/2024GBX 4,054GBX 4,096+1.04%GBX 4,164GBX 4,03049,202 shs£2.21 billion02/05/2024GBX 4,060GBX 4,054-0.15%GBX 4,090GBX 4,054200,316 shs£2.19 billion02/02/2024GBX 4,112GBX 4,060-1.26%GBX 4,194GBX 4,04858,391 shs£2.19 billion02/01/2024GBX 4,024GBX 4,112+2.19%GBX 4,112GBX 4,002121,582 shs£2.22 billion01/31/2024GBX 3,994GBX 4,024+0.75%GBX 4,024GBX 3,95495,560 shs£2.17 billion01/30/2024GBX 3,992GBX 3,994+0.05%GBX 4,020.40GBX 3,97255,498 shs£2.15 billion01/29/2024GBX 4,044GBX 3,992-1.29%GBX 4,138GBX 3,99236,437 shs£2.15 billion Related Companies: Tate & Lyle Stock Chart Premier Foods Stock Chart Hilton Food Group Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Britvic Stock Chart Greggs Stock Chart Ocado Group Stock Chart Fevertree Drinks Stock Chart C&C Group Stock Chart Receive CWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWK) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cranswick plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
