Free Trial

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FEVR Stock Alerts
GBX 1,160
-14.00 (-1.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Fevertree Drinks Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+8.61%
3 Month
Performance
+14.85%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+10.58%
1 Year
Performance
-19.33%
Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FEVR Stock Chart for Monday, May, 13, 2024

FEVR Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1,174GBX 1,160
-1.19%		GBX 1,187GBX 1,158416,025 shs£1.35 billion
05/10/2024GBX 1,154GBX 1,174
+1.73%		GBX 1,188GBX 1,13479,922 shs£1.37 billion
05/09/2024GBX 1,149GBX 1,154
+0.44%		GBX 1,178GBX 1,13967,726 shs£1.35 billion
05/08/2024GBX 1,137GBX 1,149
+1.06%		GBX 1,178.72GBX 1,12177,981 shs£1.34 billion
05/07/2024GBX 1,157GBX 1,137
-1.73%		GBX 1,178.60GBX 1,130174,249 shs£1.33 billion
05/06/2024GBX 1,157GBX 1,157GBX 1,168GBX 1,130156,155 shs£1.35 billion
05/03/2024GBX 1,144GBX 1,157
+1.14%		GBX 1,168GBX 1,130156,155 shs£1.35 billion
05/02/2024GBX 1,135.17GBX 1,144
+0.78%		GBX 1,203GBX 1,099.93208,748 shs£1.33 billion
05/01/2024GBX 1,133GBX 1,135.17
+0.19%		GBX 1,141GBX 1,083229,706 shs£1.32 billion
04/30/2024GBX 1,112GBX 1,133
+1.89%		GBX 1,159GBX 1,100255,187 shs£1.32 billion
04/29/2024GBX 1,093GBX 1,112
+1.74%		GBX 1,120.92GBX 1,070180,341 shs£1.30 billion
04/26/2024GBX 1,091GBX 1,093
+0.18%		GBX 1,102GBX 1,07391,120 shs£1.28 billion
04/25/2024GBX 1,103GBX 1,091
-1.09%		GBX 1,099GBX 1,074119,948 shs£1.27 billion
04/24/2024GBX 1,102GBX 1,103
+0.09%		GBX 1,120GBX 1,099185,659 shs£1.29 billion
04/23/2024GBX 1,085GBX 1,102
+1.57%		GBX 1,106GBX 1,050153,087 shs£1.29 billion
04/22/2024GBX 1,084GBX 1,085
+0.09%		GBX 1,097GBX 1,073150,241 shs£1.27 billion
04/19/2024GBX 1,078.50GBX 1,084
+0.51%		GBX 1,090GBX 1,055134,193 shs£1.26 billion
04/18/2024GBX 1,075GBX 1,078.50
+0.33%		GBX 1,096GBX 1,068.88199,575 shs£1.26 billion
04/17/2024GBX 1,077GBX 1,075
-0.19%		GBX 1,082GBX 1,062123,511 shs£1.25 billion
04/16/2024GBX 1,090GBX 1,077
-1.19%		GBX 1,086GBX 1,052276,032 shs£1.26 billion
04/15/2024GBX 1,068GBX 1,090
+2.06%		GBX 1,097GBX 1,052142,161 shs£1.27 billion
04/12/2024GBX 1,097GBX 1,068
-2.64%		GBX 1,101GBX 1,066148,576 shs£1.25 billion
04/11/2024GBX 1,119.29GBX 1,097
-1.99%		GBX 1,119.29GBX 1,097303,196 shs£1.28 billion
04/10/2024GBX 1,109GBX 1,119.29
+0.93%		GBX 1,126GBX 1,104189,597 shs£1.31 billion
04/09/2024GBX 1,158GBX 1,109
-4.23%		GBX 1,155.09GBX 1,107193,727 shs£1.29 billion
04/08/2024GBX 1,101GBX 1,158
+5.18%		GBX 1,158GBX 1,100155,357 shs£1.35 billion
04/05/2024GBX 1,120GBX 1,101
-1.70%		GBX 1,119GBX 1,097101,588 shs£1.28 billion
04/04/2024GBX 1,145GBX 1,120
-2.18%		GBX 1,146GBX 1,120136,104 shs£1.31 billion
04/03/2024GBX 1,154GBX 1,145
-0.78%		GBX 1,156GBX 1,124172,311 shs£1.34 billion
04/02/2024GBX 1,201GBX 1,154
-3.91%		GBX 1,213.99GBX 1,151265,687 shs£1.35 billion
04/01/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/29/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/28/2024GBX 1,197GBX 1,201
+0.33%		GBX 1,211GBX 1,176257,590 shs£1.40 billion
03/27/2024GBX 1,198GBX 1,197
-0.08%		GBX 1,210GBX 1,180416,490 shs£1.40 billion
03/26/2024GBX 1,076GBX 1,198
+11.34%		GBX 1,200GBX 1,071574,261 shs£1.40 billion
03/25/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,084GBX 1,062374,444 shs£1.26 billion
03/22/2024GBX 1,077GBX 1,068
-0.84%		GBX 1,094GBX 1,061260,076 shs£1.25 billion
03/21/2024GBX 1,097GBX 1,077
-1.82%		GBX 1,117GBX 1,075244,124 shs£1.26 billion
03/20/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,118GBX 1,089.31166,329 shs£1.28 billion
03/19/2024GBX 1,103GBX 1,112
+0.82%		GBX 1,115GBX 1,079.85751,257 shs£1.30 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024GBX 1,107GBX 1,103
-0.36%		GBX 1,115GBX 1,095191,531 shs£1.29 billion
03/15/2024GBX 1,150GBX 1,107
-3.74%		GBX 1,149GBX 1,100302,406 shs£1.29 billion
03/14/2024GBX 1,190GBX 1,150
-3.36%		GBX 1,203GBX 1,150804,668 shs£1.34 billion
03/13/2024GBX 1,204GBX 1,190
-1.16%		GBX 1,208GBX 1,189291,681 shs£1.39 billion
03/12/2024GBX 1,207GBX 1,204
-0.25%		GBX 1,225GBX 1,176109,541 shs£1.40 billion
03/11/2024GBX 1,179GBX 1,207
+2.37%		GBX 1,208GBX 1,17098,249 shs£1.41 billion
03/08/2024GBX 1,197GBX 1,179
-1.50%		GBX 1,199GBX 1,172.50170,001 shs£1.38 billion
03/07/2024GBX 1,171GBX 1,197
+2.22%		GBX 1,199.10GBX 1,166139,534 shs£1.40 billion
03/06/2024GBX 1,166GBX 1,171
+0.43%		GBX 1,191.38GBX 1,16598,847 shs£1.37 billion
03/05/2024GBX 1,178GBX 1,166
-1.02%		GBX 1,186.07GBX 1,164.97258,761 shs£1.36 billion
03/04/2024GBX 1,167GBX 1,178
+0.94%		GBX 1,185GBX 1,168168,299 shs£1.37 billion
03/01/2024GBX 1,155GBX 1,167
+1.04%		GBX 1,170GBX 1,145721,448 shs£1.36 billion
02/29/2024GBX 1,142GBX 1,155
+1.14%		GBX 1,175GBX 1,134473,826 shs£1.35 billion
02/28/2024GBX 1,117GBX 1,142
+2.24%		GBX 1,149GBX 1,100.62412,703 shs£1.33 billion
02/27/2024GBX 1,062GBX 1,117
+5.18%		GBX 1,117GBX 1,059194,945 shs£1.30 billion
02/26/2024GBX 1,076GBX 1,062
-1.30%		GBX 1,087GBX 1,050.961.90 million shs£1.24 billion
02/23/2024GBX 1,060GBX 1,076
+1.51%		GBX 1,093GBX 1,049.73123,037 shs£1.26 billion
02/22/2024GBX 1,070GBX 1,060
-0.93%		GBX 1,075.04GBX 1,030139,258 shs£1.24 billion
02/21/2024GBX 1,052GBX 1,070
+1.71%		GBX 1,071GBX 1,044.24104,404 shs£1.25 billion
02/20/2024GBX 1,051GBX 1,052
+0.10%		GBX 1,058GBX 1,016140,800 shs£1.23 billion
02/19/2024GBX 1,052GBX 1,051
-0.10%		GBX 1,063GBX 1,038.1477,195 shs£1.23 billion
02/16/2024GBX 1,044GBX 1,052
+0.77%		GBX 1,052GBX 10.22138,207 shs£1.23 billion
02/15/2024GBX 1,026GBX 1,044
+1.75%		GBX 1,050GBX 1,005.8171,540 shs£1.22 billion
02/14/2024GBX 1,010GBX 1,026
+1.58%		GBX 1,036.37GBX 1,000.30111,877 shs£1.20 billion
02/13/2024GBX 1,012GBX 1,010
-0.20%		GBX 1,014GBX 997.50110,956 shs£1.18 billion
02/12/2024GBX 1,020GBX 1,012
-0.78%		GBX 1,032.10GBX 1,00664,598 shs£1.18 billion

Related Companies:
This page (LON:FEVR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics