LondonMetric Property (LMP) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free LMP Stock Alerts GBX 202.80 +4.00 (+2.01%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades LondonMetric Property Stock Price Performance5 Day Performance+3.15%1 Month Performance+2.37%3 Month Performance+9.03%6 Month Performance+12.79%Year-To-Date Performance+5.90%1 Year Performance+5.63% Receive LMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. LMP Stock Chart for Sunday, May, 5, 2024 LMP Chart by TradingView LondonMetric Property Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 198.80GBX 202.80+2.01%GBX 205.60GBX 194.105.10 million shs£4.14 billion05/02/2024GBX 196.90GBX 198.80+0.96%GBX 200.20GBX 197.205.37 million shs£4.06 billion05/01/2024GBX 196.60GBX 196.90+0.15%GBX 197.60GBX 1952.12 million shs£4.02 billion04/30/2024GBX 197.10GBX 196.60-0.25%GBX 198.20GBX 1965.55 million shs£4.01 billion04/29/2024GBX 196.30GBX 197.10+0.41%GBX 199.50GBX 195.603.84 million shs£4.02 billion04/26/2024GBX 194.70GBX 196.30+0.82%GBX 197.10GBX 194.774.47 million shs£4.00 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 193.70GBX 194.70+0.52%GBX 196.40GBX 192.502.79 million shs£3.97 billion04/24/2024GBX 197.80GBX 193.70-2.07%GBX 198.90GBX 193.406.01 million shs£3.95 billion04/23/2024GBX 196.80GBX 197.80+0.51%GBX 199.20GBX 196.405.51 million shs£4.04 billion04/22/2024GBX 194.50GBX 196.80+1.18%GBX 198.70GBX 195.683.84 million shs£4.01 billion04/19/2024GBX 194.10GBX 194.50+0.21%GBX 197GBX 192.104.13 million shs£3.97 billion04/18/2024GBX 192.50GBX 194.10+0.83%GBX 194.40GBX 192.207.27 million shs£3.96 billion04/17/2024GBX 194.30GBX 192.50-0.93%GBX 195.60GBX 191.604.02 million shs£3.93 billion04/16/2024GBX 196GBX 194.30-0.87%GBX 195.20GBX 191.404.48 million shs£3.96 billion04/15/2024GBX 196.30GBX 196-0.15%GBX 198.20GBX 194.203.20 million shs£4.00 billion04/12/2024GBX 198.70GBX 196.30-1.21%GBX 201GBX 196.203.62 million shs£4.00 billion04/11/2024GBX 195.40GBX 198.70+1.69%GBX 199.20GBX 194.593.11 million shs£4.05 billion04/10/2024GBX 198.10GBX 195.40-1.36%GBX 201.80GBX 193.603.47 million shs£3.99 billion04/09/2024GBX 199.10GBX 198.10-0.50%GBX 199.70GBX 197.502.46 million shs£4.04 billion04/08/2024GBX 198.10GBX 199.10+0.50%GBX 200.75GBX 194.703.07 million shs£4.06 billion04/05/2024GBX 200GBX 198.10-0.95%GBX 198.40GBX 195.804.06 million shs£4.04 billion04/04/2024GBX 204GBX 200-1.96%GBX 201.60GBX 199.313.76 million shs£4.08 billion04/03/2024GBX 201.20GBX 204+1.39%GBX 204GBX 197.8012.09 million shs£4.16 billion04/02/2024GBX 203.20GBX 201.20-0.98%GBX 205.20GBX 200.1011.33 million shs£4.10 billion04/01/2024GBX 203.20GBX 203.20GBX 204.20GBX 198.106.93 million shs£4.15 billion03/29/2024GBX 203.20GBX 203.20GBX 204.20GBX 198.106.93 million shs£4.15 billion03/28/2024GBX 199.80GBX 203.20+1.70%GBX 204.20GBX 198.106.96 million shs£4.15 billion03/27/2024GBX 199GBX 199.80+0.40%GBX 201GBX 197.5010.56 million shs£4.08 billion03/26/2024GBX 196.70GBX 199+1.17%GBX 199.40GBX 195.603.58 million shs£4.06 billion03/25/2024GBX 197.90GBX 196.70-0.61%GBX 198GBX 193.908.33 million shs£4.01 billion03/22/2024GBX 197.70GBX 197.90+0.10%GBX 200.38GBX 194.406.25 million shs£4.04 billion03/21/2024GBX 193.30GBX 197.70+2.28%GBX 198.20GBX 194.725.13 million shs£4.03 billion03/20/2024GBX 191.50GBX 193.30+0.94%GBX 194GBX 189.604.92 million shs£3.94 billion03/19/2024GBX 192.20GBX 191.50-0.36%GBX 194.30GBX 189.803.60 million shs£3.91 billion03/18/2024GBX 190.70GBX 192.20+0.79%GBX 193.10GBX 189.973.88 million shs£3.92 billion03/15/2024GBX 191.70GBX 190.70-0.52%GBX 194.40GBX 190.1012.11 million shs£3.89 billion03/14/2024GBX 192.70GBX 191.70-0.52%GBX 194.50GBX 190.904.50 million shs£3.91 billion03/13/2024GBX 192.40GBX 192.70+0.16%GBX 193.40GBX 190.705.78 million shs£3.93 billion03/12/2024GBX 196GBX 192.40-1.84%GBX 196.50GBX 191.507.03 million shs£3.92 billion03/11/2024GBX 194.30GBX 196+0.87%GBX 196GBX 192.409.63 million shs£2.14 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024GBX 192.50GBX 194.46+1.02%GBX 196.20GBX 189.907.66 million shs£2.12 billion03/07/2024GBX 188.90GBX 192.50+1.91%GBX 195.60GBX 190.507.74 million shs£2.10 billion03/06/2024GBX 185.80GBX 188.90+1.67%GBX 193.60GBX 188.8017.13 million shs£2.06 billion03/05/2024GBX 183.40GBX 185.80+1.31%GBX 186GBX 182.303.45 million shs£2.03 billion03/04/2024GBX 182.80GBX 183.40+0.33%GBX 183.50GBX 179.6018.90 million shs£2.00 billion03/01/2024GBX 181.80GBX 182.80+0.55%GBX 184.20GBX 1783.00 million shs£1.99 billion02/29/2024GBX 181.80GBX 181.80GBX 186GBX 179.804.62 million shs£1.98 billion02/28/2024GBX 185.50GBX 181.80-1.99%GBX 186.50GBX 179.203.32 million shs£1.98 billion02/27/2024GBX 188.70GBX 185.50-1.70%GBX 189GBX 185.502.32 million shs£2.02 billion02/26/2024GBX 188.40GBX 188.70+0.16%GBX 189.90GBX 187.801.91 million shs£2.06 billion02/23/2024GBX 186.30GBX 188.40+1.13%GBX 190.30GBX 187.102.10 million shs£2.05 billion02/22/2024GBX 187.80GBX 186.30-0.80%GBX 189.90GBX 186.302.40 million shs£2.03 billion02/21/2024GBX 189.70GBX 187.80-1.00%GBX 190.80GBX 187.804.36 million shs£2.05 billion02/20/2024GBX 186.91GBX 189.70+1.49%GBX 192.50GBX 187.503.51 million shs£2.07 billion02/19/2024GBX 188.10GBX 186.91-0.63%GBX 192.50GBX 186.501.54 million shs£2.04 billion02/16/2024GBX 188.80GBX 188.10-0.37%GBX 190.40GBX 187.041.33 million shs£2.05 billion02/15/2024GBX 185.90GBX 188.80+1.56%GBX 189.90GBX 183.801.36 million shs£2.06 billion02/14/2024GBX 185.40GBX 185.90+0.27%GBX 188.70GBX 1821.58 million shs£2.03 billion02/13/2024GBX 188.50GBX 185.40-1.64%GBX 190.10GBX 183.702.90 million shs£2.02 billion02/12/2024GBX 186.20GBX 188.50+1.24%GBX 190.13GBX 185.101.81 million shs£2.05 billion02/09/2024GBX 187.70GBX 186.20-0.80%GBX 192GBX 185.701.30 million shs£2.03 billion02/08/2024GBX 190.93GBX 187.70-1.69%GBX 193.80GBX 186.702.50 million shs£2.05 billion02/07/2024GBX 188.40GBX 190.93+1.34%GBX 192.03GBX 182.703.15 million shs£2.08 billion02/06/2024GBX 186GBX 188.40+1.29%GBX 189.40GBX 184.901.30 million shs£2.05 billion02/05/2024GBX 188GBX 186-1.06%GBX 190.40GBX 185.801.25 million shs£2.03 billion Related Companies: Unite Group Stock Price Chart British Land Stock Price Chart Land Securities Group Stock Price Chart Tritax Big Box REIT Stock Price Chart Shaftesbury Capital Stock Price Chart Derwent London Stock Price Chart Big Yellow Group Stock Price Chart Grainger Stock Price Chart IWG Stock Price Chart Lxi Reit Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.