i-nexus Global (INX) Stock Chart & Stock Price History → This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad) Free INX Stock Alerts GBX 2.75 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines i-nexus Global Stock Price Performance5 Day Performance0.00%1 Month Performance-15.38%3 Month Performance-26.67%6 Month PerformanceN/AYear-To-Date Performance+22.22%1 Year Performance-35.29% Receive INX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. INX Stock Chart for Tuesday, May, 21, 2024 INX Chart by TradingView i-nexus Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024GBX 2.75GBX 2.75GBX 2.84GBX 2.7535,000 shs£813,000.0005/20/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.50889 shs£813,000.0005/17/2024GBX 2.75GBX 2.75GBX 2.88GBX 2.757,861 shs£813,000.0005/16/2024GBX 2.88GBX 2.75-4.35%GBX 2.88GBX 2.757,861 shs£813,000.0005/15/2024GBX 2.75GBX 2.88+4.55%GBX 2.88GBX 2.887,861 shs£850,000.0005/14/2024GBX 2.88GBX 2.75-4.35%GBX 2.88GBX 2.754,727 shs£813,000.00 Get the Latest News and Ratings for INX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024GBX 2.75GBX 2.88+4.55%GBX 2.88GBX 2.884,728 shs£850,000.0005/10/2024GBX 2.75GBX 2.75GBX 2.88GBX 2.75174 shs£813,000.0005/09/2024GBX 2.75GBX 2.75GBX 2.88GBX 2.7517,217 shs£813,000.0005/01/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.751,303 shs£813,000.0004/30/2024GBX 2.50GBX 2.75+10.00%GBX 2.75GBX 2.751,303 shs£813,000.0004/29/2024GBX 2.75GBX 2.50-9.09%GBX 2.75GBX 2.501,301 shs£739,000.0004/26/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.501,303 shs£813,000.0004/25/2024GBX 3.25GBX 2.75-15.38%GBX 3GBX 2.6586,520 shs£813,000.0004/24/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11111,000 shs£961,000.0004/23/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11111,000 shs£961,000.0004/22/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11111,000 shs£961,000.0004/19/2024GBX 3.25GBX 3.11-4.31%GBX 3.11GBX 3.11111,000 shs£920,000.0004/18/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11100 shs£961,000.0004/17/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.1151 shs£961,000.0004/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11258 shs£961,000.0004/12/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.11258 shs£961,000.0004/08/2024GBX 3.25GBX 3-7.69%GBX 3.35GBX 3100 shs£887,000.0004/05/2024GBX 3.35GBX 3-10.45%GBX 3GBX 350 shs£887,000.0004/04/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.35213,235 shs£991,000.0004/03/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.35213,235 shs£991,000.0004/02/2024GBX 3.25GBX 3.35+3.08%GBX 3.40GBX 3.35213,235 shs£991,000.0003/29/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.0003/28/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.0003/27/2024GBX 3.25GBX 3.25GBX 3.60GBX 3.02608,081 shs£961,000.0003/26/2024GBX 3.25GBX 3.25GBX 3.60GBX 3608,181 shs£961,000.0003/25/2024GBX 3.75GBX 3.25-13.33%GBX 3.60GBX 3.02608,081 shs£961,000.0003/22/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.507,125 shs£1.11 million03/21/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.507,125 shs£1.11 million03/20/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75100 shs£1.11 million03/19/2024GBX 3.99GBX 3.75-5.90%GBX 3.99GBX 3.75100 shs£1.11 million03/18/2024GBX 3.75GBX 3.99+6.27%GBX 3.99GBX 3.99100 shs£1.18 million03/15/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.752,645 shs£1.11 million03/14/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.502,645 shs£1.11 million03/13/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.502,645 shs£1.11 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/11/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7519,344 shs£1.11 million03/08/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/07/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/06/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7519,344 shs£1.11 million03/05/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/04/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.5019,344 shs£1.11 million03/01/2024GBX 3.75GBX 3.88+3.33%GBX 3.98GBX 3.55386,157 shs£1.15 million02/29/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75145,397 shs£1.11 million02/28/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.51145,396 shs£1.11 million02/27/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.51145,397 shs£1.11 million02/26/2024GBX 3.75GBX 3.75GBX 4.24GBX 3.66830,917 shs£1.11 million02/23/2024GBX 3.63GBX 3.75+3.45%GBX 3.75GBX 3.632,987 shs£1.11 million02/22/2024GBX 3.75GBX 3.63-3.33%GBX 3.63GBX 3.632,988 shs£1.07 million02/21/2024GBX 3.30GBX 3.75+13.64%GBX 4GBX 3.3053,191 shs£1.11 million02/20/2024GBX 3.65GBX 3.30-9.59%GBX 3.30GBX 3.30200 shs£976,000.00 Related Companies: AMOI Stock Chart RTOP Stock Chart ENET Stock Chart LOOP Stock Chart RDT Stock Chart DSG Stock Chart OBC Stock Chart PTY Stock Chart EARN Stock Chart VDTK Stock Chart Receive INX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i-nexus Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
