Partway Group (PTY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free PTY Stock Alerts GBX 0.86 -0.14 (-13.70%) (As of 03:27 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Partway Group Stock Price Performance5 Day Performance-3.85%1 Month Performance+8.57%3 Month Performance+11.04%6 Month Performance-48.61%Year-To-Date Performance+8.82%1 Year Performance-79.44% Receive PTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Partway Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. PTY Stock Chart for Monday, May, 20, 2024 PTY Chart by TradingView Partway Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 0.86GBX 0.93+7.31%GBX 1GBX 0.938,000 shs£953,000.0005/16/2024GBX 0.93GBX 0.86-6.81%GBX 0.86GBX 0.86900 shs£889,000.0005/15/2024GBX 0.96GBX 0.93-3.85%GBX 0.96GBX 0.93110,390 shs£953,000.0005/14/2024GBX 0.86GBX 0.96+12.25%GBX 0.96GBX 0.85110,565 shs£992,000.0005/13/2024GBX 0.93GBX 0.86-7.35%GBX 0.86GBX 0.8610,000 shs£883,000.0005/10/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.9335 shs£953,000.00 Get the Latest News and Ratings for PTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Partway Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 0.85GBX 0.93+8.82%GBX 0.93GBX 0.8535 shs£953,000.0005/08/2024GBX 0.85GBX 0.85-0.23%GBX 0.85GBX 0.85500 shs£876,000.0005/07/2024GBX 0.85GBX 0.85+0.24%GBX 0.85GBX 0.8535 shs£878,000.0005/06/2024GBX 0.93GBX 0.85-8.11%GBX 0.85GBX 0.858 shs£876,000.0005/03/2024GBX 0.85GBX 0.93+8.57%GBX 0.93GBX 0.8520,451 shs£953,000.0005/02/2024GBX 0.88GBX 0.85-2.63%GBX 0.90GBX 0.8520,451 shs£878,000.0005/01/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.887,562 shs£902,000.0004/30/2024GBX 0.85GBX 0.88+2.94%GBX 0.88GBX 0.853,802 shs£902,000.0004/29/2024GBX 0.88GBX 0.85-2.86%GBX 0.85GBX 0.8511,364 shs£876,000.0004/26/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.85567 shs£902,000.0004/25/2024GBX 0.85GBX 0.88+2.70%GBX 0.88GBX 0.85100 shs£902,000.0004/24/2024GBX 0.88GBX 0.85-2.63%GBX 0.85GBX 0.8533 shs£878,000.0004/23/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8876,945 shs£902,000.0004/22/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8576,945 shs£902,000.0004/19/2024GBX 0.90GBX 0.85-5.33%GBX 0.86GBX 0.8576,945 shs£878,000.0004/18/2024GBX 0.88GBX 0.90+2.86%GBX 0.91GBX 0.8552,038 shs£928,000.0004/17/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.8053,271 shs£902,000.0004/16/2024GBX 0.80GBX 0.88+9.37%GBX 0.89GBX 0.8850,000 shs£902,000.0004/15/2024GBX 0.83GBX 0.80-3.03%GBX 0.80GBX 0.8071 shs£825,000.0004/12/2024GBX 0.83GBX 0.83GBX 0.84GBX 0.83500,000 shs£850,000.0004/11/2024GBX 0.79GBX 0.83+5.10%GBX 0.84GBX 0.83500,000 shs£850,000.0004/10/2024GBX 0.83GBX 0.79-4.85%GBX 0.80GBX 0.797,117 shs£809,000.0004/09/2024GBX 0.85GBX 0.83-2.94%GBX 0.84GBX 0.8313,811 shs£850,000.0004/08/2024GBX 0.83GBX 0.85+3.03%GBX 0.85GBX 0.8523 shs£876,000.0004/05/2024GBX 0.82GBX 0.85+3.79%GBX 0.85GBX 0.85117 shs£876,000.0004/04/2024GBX 0.83GBX 0.82-0.73%GBX 0.82GBX 0.82500,000 shs£844,000.0004/03/2024GBX 0.80GBX 0.83+3.12%GBX 0.83GBX 0.8299,500 shs£850,000.0004/02/2024GBX 0.85GBX 0.80-5.88%GBX 0.90GBX 0.80151,688 shs£825,000.0004/01/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.80111 shs£876,000.0003/29/2024GBX 0.80GBX 0.85+6.25%GBX 0.85GBX 0.80111 shs£876,000.0003/28/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.80111 shs£825,000.0003/27/2024GBX 0.95GBX 0.75-21.05%GBX 0.87GBX 0.75165,599 shs£773,000.0003/26/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.821.28 million shs£979,000.0003/25/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9518 shs£979,000.00Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.8018 shs£979,000.0003/21/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.80100 shs£979,000.0003/20/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.8018 shs£979,000.0003/19/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.823,000 shs£979,000.0003/18/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.751.29 million shs£979,000.0003/15/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.751.29 million shs£979,000.0003/14/2024GBX 0.83GBX 0.95+15.15%GBX 0.95GBX 0.751.29 million shs£979,000.0003/13/2024GBX 0.75GBX 0.83+10.00%GBX 0.85GBX 0.751.25 million shs£850,000.0003/12/2024GBX 0.83GBX 0.75-9.09%GBX 0.90GBX 0.7556,032 shs£773,000.0003/08/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.7544 shs£850,000.0003/07/2024GBX 0.88GBX 0.83-5.71%GBX 0.83GBX 0.7544 shs£850,000.0003/06/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.7544 shs£902,000.0003/01/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.76138 shs£902,000.0002/29/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.76138 shs£902,000.0002/28/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.758,675 shs£902,000.0002/27/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.7637 shs£902,000.0002/26/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.7637 shs£902,000.0002/23/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8811,787 shs£902,000.0002/22/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8411,787 shs£902,000.0002/21/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8411,787 shs£902,000.0002/20/2024GBX 0.83GBX 0.88+5.04%GBX 0.88GBX 0.8413,250 shs£902,000.0002/19/2024GBX 0.95GBX 0.83-12.32%GBX 0.83GBX 0.83268,753 shs£859,000.00 Related Companies: RegTech Open Project Stock Price Chart i-nexus Global Stock Price Chart Anemoi International Stock Price Chart EARNZ Stock Price Chart EARNZ Stock Price Chart Ethernity Networks Stock Price Chart LoopUp Group Stock Price Chart Catenae Innovation Stock Price Chart Rosslyn Data Technologies Stock Price Chart Microsaic Systems Stock Price Chart Receive PTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Partway Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Partway Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
