Harvest Minerals (HMI) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free HMI Stock Alerts GBX 1.90 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Harvest Minerals Stock Price Performance5 Day Performance-0.21%1 Month Performance-6.95%3 Month Performance+111.11%6 Month Performance+80.95%Year-To-Date Performance+153.33%1 Year Performance-63.46% Receive HMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here HMI Stock Chart for Saturday, May, 18, 2024 HMI Chart by TradingView Harvest Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1.90GBX 1.90GBX 2.08GBX 1.9033,511 shs£3.59 million05/16/2024GBX 2GBX 1.90-5.00%GBX 1.96GBX 1.90263,414 shs£3.59 million05/15/2024GBX 1.81GBX 2+10.50%GBX 2.10GBX 1.77805,170 shs£3.78 million05/14/2024GBX 1.90GBX 1.81-4.94%GBX 2.05GBX 1.7981,627 shs£3.42 million05/13/2024GBX 2.10GBX 1.90-9.33%GBX 2.20GBX 1.90391,110 shs£3.60 million05/10/2024GBX 2.10GBX 2.10GBX 2.18GBX 2.08136,918 shs£3.97 million Get the Latest News and Ratings for HMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 2.09GBX 2.10+0.48%GBX 2.18GBX 2.02267,845 shs£3.97 million05/08/2024GBX 2GBX 2.09+4.50%GBX 2.10GBX 1.90215,491 shs£3.95 million05/07/2024GBX 1.92GBX 2+4.06%GBX 2.08GBX 1.92124,033 shs£3.78 million05/06/2024GBX 2GBX 1.92-3.90%GBX 2.17GBX 1.90290,375 shs£3.64 million05/03/2024GBX 2GBX 1.92-3.90%GBX 2.17GBX 1.90290,375 shs£3.64 million05/02/2024GBX 1.90GBX 2+5.26%GBX 2.28GBX 1.901.99 million shs£3.78 million05/01/2024GBX 2GBX 1.90-5.00%GBX 2.10GBX 1.9070,002 shs£3.59 million04/30/2024GBX 2.05GBX 2-2.44%GBX 2.06GBX 1.90446,008 shs£3.78 million04/29/2024GBX 1.85GBX 2.05+10.81%GBX 2.19GBX 1.88844,688 shs£3.88 million04/26/2024GBX 1.70GBX 1.85+8.82%GBX 1.96GBX 1.8548,378 shs£3.50 million04/25/2024GBX 1.97GBX 1.70-13.57%GBX 2GBX 1.7029,394 shs£3.22 million04/24/2024GBX 2GBX 1.97-1.65%GBX 1.97GBX 1.85365,482 shs£3.72 million04/23/2024GBX 1.85GBX 2+8.11%GBX 2.10GBX 1.70276,610 shs£3.78 million04/22/2024GBX 2GBX 1.85-7.50%GBX 2.01GBX 1.68807,805 shs£3.50 million04/19/2024GBX 2.04GBX 2-2.06%GBX 2.04GBX 22,448 shs£3.78 million04/18/2024GBX 2GBX 2.04+2.10%GBX 2.08GBX 1.90137,405 shs£3.86 million04/17/2024GBX 2GBX 2GBX 2GBX 1.8483,866 shs£3.78 million04/16/2024GBX 2.05GBX 2-2.44%GBX 2.08GBX 1.831.04 million shs£3.78 million04/15/2024GBX 1.80GBX 2.05+13.89%GBX 2.10GBX 1.81672,316 shs£3.88 million04/12/2024GBX 2.05GBX 1.82-11.22%GBX 2.30GBX 1.632.29 million shs£3.44 million04/11/2024GBX 2.10GBX 2.05-2.38%GBX 2.22GBX 1.672.40 million shs£3.88 million04/10/2024GBX 1.25GBX 2.10+68.00%GBX 3.20GBX 1.3812.83 million shs£3.97 million04/09/2024GBX 1.25GBX 1.25GBX 1.39GBX 1.13246,270 shs£2.37 million04/08/2024GBX 1.35GBX 1.25-7.41%GBX 1.39GBX 1.10464,704 shs£2.37 million04/05/2024GBX 1.39GBX 1.35-2.81%GBX 1.39GBX 1.3013,439 shs£2.55 million04/04/2024GBX 1.50GBX 1.39-7.40%GBX 1.52GBX 1.30597,772 shs£2.63 million04/03/2024GBX 1.44GBX 1.50+4.09%GBX 1.50GBX 1.40126,270 shs£2.84 million04/02/2024GBX 1.48GBX 1.44-2.31%GBX 1.60GBX 1.4085,089 shs£2.73 million04/01/2024GBX 1.48GBX 1.48GBX 1.55GBX 1.4085,044 shs£2.79 million03/29/2024GBX 1.48GBX 1.48GBX 1.55GBX 1.4085,044 shs£2.79 million03/28/2024GBX 1.54GBX 1.48-4.22%GBX 1.55GBX 1.4084,598 shs£2.79 million03/27/2024GBX 1.42GBX 1.54+8.30%GBX 1.55GBX 1.54150,372 shs£2.91 million03/26/2024GBX 1.48GBX 1.42-3.59%GBX 1.55GBX 1.425,382 shs£2.69 million03/25/2024GBX 1.53GBX 1.48-3.28%GBX 1.59GBX 1.47319,581 shs£2.79 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024GBX 1.60GBX 1.53-4.69%GBX 1.65GBX 1.53176,887 shs£2.89 million03/21/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.40308,901 shs£3.03 million03/20/2024GBX 1.45GBX 1.50+3.45%GBX 1.50GBX 1.50116,683 shs£2.84 million03/19/2024GBX 1.57GBX 1.45-7.64%GBX 1.60GBX 1.4574,970 shs£2.74 million03/18/2024GBX 1.65GBX 1.57-4.85%GBX 1.80GBX 1.422.27 million shs£2.97 million03/15/2024GBX 1.52GBX 1.65+8.55%GBX 1.77GBX 1.52255,189 shs£3.12 million03/14/2024GBX 1.60GBX 1.52-5.00%GBX 1.64GBX 1.52122,249 shs£2.88 million03/13/2024GBX 1.74GBX 1.60-7.78%GBX 1.74GBX 1.54430,683 shs£3.03 million03/12/2024GBX 1.60GBX 1.74+8.44%GBX 1.74GBX 1.50455,104 shs£3.28 million03/11/2024GBX 1.35GBX 1.60+18.52%GBX 1.70GBX 1.34776,754 shs£3.03 million03/08/2024GBX 1.15GBX 1.35+17.39%GBX 1.50GBX 1.18802,328 shs£2.55 million03/07/2024GBX 1.18GBX 1.15-2.29%GBX 1.30GBX 1.1551,313 shs£2.18 million03/06/2024GBX 1.15GBX 1.18+2.35%GBX 1.18GBX 1.1235,715 shs£2.23 million03/05/2024GBX 1.29GBX 1.15-10.85%GBX 1.29GBX 1.10123,715 shs£2.18 million03/04/2024GBX 1.15GBX 1.29+12.17%GBX 1.29GBX 1.2925,430 shs£2.44 million03/01/2024GBX 1.29GBX 1.15-10.85%GBX 1.28GBX 1.15120,195 shs£2.18 million02/29/2024GBX 1.15GBX 1.29+12.17%GBX 1.29GBX 1.29155 shs£2.44 million02/28/2024GBX 1.28GBX 1.15-10.16%GBX 1.28GBX 1.15237,046 shs£2.18 million02/27/2024GBX 1.20GBX 1.28+6.67%GBX 1.29GBX 1.10158,132 shs£2.42 million02/26/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.201.00 million shs£2.27 million02/23/2024GBX 1.15GBX 1.20+4.35%GBX 1.25GBX 1.20136,784 shs£2.27 million02/22/2024GBX 1.24GBX 1.15-7.11%GBX 1.24GBX 1.13219,434 shs£2.18 million02/21/2024GBX 1GBX 1.24+23.80%GBX 1.27GBX 13.46 million shs£2.34 million02/20/2024GBX 0.94GBX 1+6.38%GBX 1GBX 0.82249,619 shs£1.89 million02/19/2024GBX 0.90GBX 0.94+4.44%GBX 0.98GBX 0.94174,818 shs£1.78 million Related Companies: Kropz Stock Chart Plant Health Care Stock Chart Wishbone Gold Stock Chart GreenRoc Mining Stock Chart Landore Resources Stock Chart Botswana Diamonds Stock Chart ECR Minerals Stock Chart Panther Metals Stock Chart Firering Strategic Minerals Stock Chart Bluejay Mining Stock Chart Receive HMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
