James Fisher and Sons (FSJ) Stock Chart & Stock Price History → Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad) Free FSJ Stock Alerts GBX 279 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines James Fisher and Sons Stock Price Performance5 Day Performance+3.33%1 Month Performance+10.28%3 Month Performance-15.45%6 Month Performance-2.79%Year-To-Date Performance-9.42%1 Year Performance-18.90% Receive FSJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now FSJ Stock Chart for Saturday, May, 4, 2024 FSJ Chart by TradingView James Fisher and Sons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 279GBX 279GBX 279GBX 273.7813,790 shs£140.90 million05/02/2024GBX 280GBX 279-0.36%GBX 279GBX 270.8012,661 shs£140.90 million05/01/2024GBX 276GBX 280+1.45%GBX 280GBX 2676,050 shs£141.40 million04/30/2024GBX 270GBX 276+2.22%GBX 276.60GBX 27264,800 shs£139.38 million04/29/2024GBX 272GBX 270-0.74%GBX 278GBX 27024,419 shs£136.35 million04/26/2024GBX 274GBX 272-0.73%GBX 279GBX 27280,803 shs£137.36 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 278GBX 274-1.44%GBX 279GBX 2746,781 shs£138.37 million04/24/2024GBX 280GBX 278-0.71%GBX 284GBX 27218,446 shs£140.39 million04/23/2024GBX 286GBX 280-2.10%GBX 289.47GBX 27720,689 shs£141.40 million04/22/2024GBX 276GBX 286+3.62%GBX 286GBX 27613,297 shs£144.43 million04/19/2024GBX 275GBX 276+0.36%GBX 280GBX 272.15113,673 shs£139.38 million04/18/2024GBX 276GBX 275-0.36%GBX 283GBX 27122,249 shs£138.88 million04/17/2024GBX 278GBX 276-0.72%GBX 286GBX 273.307,296 shs£139.38 million04/16/2024GBX 284GBX 278-2.11%GBX 294GBX 255.22138,143 shs£140.39 million04/15/2024GBX 292GBX 284-2.74%GBX 299GBX 28420,699 shs£143.42 million04/12/2024GBX 288GBX 292+1.39%GBX 295GBX 276.4082,950 shs£147.46 million04/11/2024GBX 272GBX 288+5.88%GBX 289GBX 26688,139 shs£145.44 million04/10/2024GBX 251GBX 272+8.37%GBX 273GBX 249104,381 shs£137.36 million04/09/2024GBX 252GBX 251-0.40%GBX 254GBX 24827,291 shs£126.76 million04/08/2024GBX 253GBX 252-0.40%GBX 255GBX 25224,354 shs£127.26 million04/05/2024GBX 253GBX 253GBX 255GBX 25020,773 shs£127.77 million04/04/2024GBX 255GBX 253-0.78%GBX 255.70GBX 25013,372 shs£127.77 million04/03/2024GBX 247GBX 255+3.24%GBX 255GBX 24358,907 shs£128.78 million04/02/2024GBX 261GBX 247-5.36%GBX 263.56GBX 24739,778 shs£124.74 million04/01/2024GBX 261GBX 261GBX 263.50GBX 25412,100 shs£131.81 million03/29/2024GBX 261GBX 261GBX 263.50GBX 25412,100 shs£131.81 million03/28/2024GBX 261.75GBX 261-0.29%GBX 262.38GBX 25412,023 shs£131.81 million03/27/2024GBX 256GBX 261.75+2.25%GBX 264.28GBX 255.5013,301 shs£132.18 million03/26/2024GBX 260.50GBX 256-1.73%GBX 265GBX 25617,949 shs£129.28 million03/25/2024GBX 265.50GBX 260.50-1.88%GBX 269.85GBX 260.5036,886 shs£131.55 million03/22/2024GBX 248GBX 265.50+7.06%GBX 277GBX 260454,113 shs£134.08 million03/21/2024GBX 247.50GBX 248+0.20%GBX 249.50GBX 238.7328,616 shs£125.24 million03/20/2024GBX 245.50GBX 247.50+0.81%GBX 252.50GBX 243.1644,082 shs£124.99 million03/19/2024GBX 254GBX 245.50-3.35%GBX 255.50GBX 245.5012,532 shs£123.98 million03/18/2024GBX 253GBX 254+0.40%GBX 258.50GBX 252.5018,311 shs£128.27 million03/15/2024GBX 256.50GBX 253-1.36%GBX 256.90GBX 25229,026 shs£127.77 million03/14/2024GBX 256.60GBX 256.50-0.04%GBX 259GBX 252.5012,326 shs£129.53 million03/13/2024GBX 260GBX 256.60-1.31%GBX 259.50GBX 253.5041,638 shs£129.58 million03/12/2024GBX 259GBX 260+0.39%GBX 264.50GBX 252.5049,121 shs£131.30 million03/11/2024GBX 263GBX 259-1.52%GBX 265.50GBX 256.5010,579 shs£130.80 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 261.50GBX 263+0.57%GBX 264.50GBX 258.3824,022 shs£132.82 million03/07/2024GBX 258GBX 261.50+1.36%GBX 261.50GBX 256.1020,327 shs£132.06 million03/06/2024GBX 260GBX 258-0.77%GBX 261.50GBX 254.2912,593 shs£130.29 million03/05/2024GBX 258GBX 260+0.78%GBX 266.62GBX 260163,835 shs£131.30 million03/04/2024GBX 260GBX 258-0.77%GBX 263GBX 25820,755 shs£130.29 million03/01/2024GBX 256.50GBX 260+1.36%GBX 261.50GBX 25471,295 shs£131.30 million02/29/2024GBX 259.50GBX 256.50-1.16%GBX 258.38GBX 253.5016,622 shs£129.53 million02/28/2024GBX 259GBX 259.50+0.19%GBX 262.82GBX 254.5128,335 shs£131.05 million02/27/2024GBX 260GBX 259-0.38%GBX 264.30GBX 25958,001 shs£130.80 million02/26/2024GBX 264GBX 260-1.52%GBX 268GBX 26027,566 shs£131.30 million02/23/2024GBX 265GBX 261.76-1.22%GBX 269.47GBX 26073,878 shs£132.19 million02/22/2024GBX 262GBX 265+1.15%GBX 269.50GBX 2604,462 shs£133.83 million02/21/2024GBX 265GBX 262-1.13%GBX 269.50GBX 26018,241 shs£132.31 million02/20/2024GBX 265.50GBX 265-0.19%GBX 269.50GBX 259.502,678 shs£133.83 million02/19/2024GBX 268.50GBX 265.50-1.12%GBX 269.50GBX 258.5017,248 shs£134.08 million02/16/2024GBX 254GBX 268.50+5.71%GBX 269.05GBX 26050,036 shs£135.59 million02/15/2024GBX 252.50GBX 254+0.59%GBX 257GBX 25322,167 shs£128.27 million02/14/2024GBX 253.50GBX 252.50-0.39%GBX 265.49GBX 252.5047,887 shs£127.51 million02/13/2024GBX 253GBX 253.50+0.20%GBX 269.50GBX 247.1385,365 shs£128.02 million02/12/2024GBX 270GBX 253-6.30%GBX 279.46GBX 249948,208 shs£127.77 million02/09/2024GBX 291GBX 270-7.22%GBX 290GBX 268.71120,075 shs£136.35 million02/08/2024GBX 334GBX 291-12.87%GBX 323GBX 285.10283,778 shs£146.96 million02/07/2024GBX 325.50GBX 334+2.61%GBX 336.30GBX 32831,252 shs£168.67 million02/06/2024GBX 333GBX 325.50-2.25%GBX 340GBX 325.507,553 shs£164.38 million02/05/2024GBX 330GBX 333+0.91%GBX 340.24GBX 33018,108 shs£168.17 million Related Companies: Global Ports Stock Price Chart Braemar Stock Price Chart Ocean Wilsons Stock Price Chart Supreme Stock Price Chart AFC Energy Stock Price Chart Public Policy Stock Price Chart MS INTERNATIONAL Stock Price Chart Avingtrans Stock Price Chart Eurocell Stock Price Chart Norcros Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.