Free Trial

Craneware (CRW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CRW Stock Alerts
GBX 2,374.85
+74.85 (+3.25%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Craneware Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+7.95%
3 Month
Performance
+8.94%
6 Month
Performance
+45.70%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+58.32%
Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CRW Stock Chart for Tuesday, May, 7, 2024

CRW Chart by TradingView

Craneware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 2,300GBX 2,300GBX 2,303.17GBX 2,275114,400 shs£812.59 million
05/03/2024GBX 2,280GBX 2,300
+0.88%		GBX 2,380GBX 2,25073,746 shs£812.59 million
05/02/2024GBX 2,240GBX 2,280
+1.79%		GBX 2,300GBX 2,22571,764 shs£805.52 million
05/01/2024GBX 2,130GBX 2,240
+5.16%		GBX 2,244GBX 2,130238,178 shs£791.39 million
04/30/2024GBX 2,180GBX 2,130
-2.29%		GBX 2,200GBX 2,112.5087,303 shs£752.96 million
04/29/2024GBX 2,160GBX 2,180
+0.93%		GBX 2,250GBX 2,15069,054 shs£770.63 million
04/26/2024GBX 2,240GBX 2,160
-3.57%		GBX 2,280GBX 2,16070,668 shs£763.56 million
04/25/2024GBX 2,199.44GBX 2,240
+1.84%		GBX 2,300GBX 2,20060,888 shs£791.84 million
04/24/2024GBX 2,230GBX 2,199.44
-1.37%		GBX 2,290GBX 2,199.4480,268 shs£777.50 million
04/23/2024GBX 2,240GBX 2,230
-0.45%		GBX 2,250GBX 2,17016,462 shs£788.31 million
04/22/2024GBX 2,220GBX 2,240
+0.90%		GBX 2,250GBX 2,17021,245 shs£791.84 million
04/19/2024GBX 2,225GBX 2,220
-0.22%		GBX 2,250GBX 2,160225,739 shs£784.77 million
04/18/2024GBX 2,220GBX 2,225
+0.23%		GBX 2,240GBX 2,18135,762 shs£786.54 million
04/17/2024GBX 2,180GBX 2,220
+1.83%		GBX 2,220GBX 2,15886,681 shs£784.77 million
04/16/2024GBX 2,200GBX 2,180
-0.91%		GBX 2,220GBX 2,18089,509 shs£770.63 million
04/15/2024GBX 2,150GBX 2,200
+2.33%		GBX 2,220GBX 2,15686,929 shs£777.70 million
04/12/2024GBX 2,160GBX 2,150
-0.46%		GBX 2,180GBX 2,14026,585 shs£760.03 million
04/11/2024GBX 2,160GBX 2,160GBX 2,200GBX 2,13026,722 shs£763.56 million
04/10/2024GBX 2,180GBX 2,160
-0.92%		GBX 2,200GBX 2,15024,295 shs£763.56 million
04/09/2024GBX 2,180GBX 2,180GBX 2,212GBX 2,16071,973 shs£770.63 million
04/08/2024GBX 2,200GBX 2,180
-0.91%		GBX 2,220GBX 2,15022,917 shs£770.63 million
04/05/2024GBX 2,230GBX 2,200
-1.35%		GBX 2,240GBX 2,18028,893 shs£777.70 million
04/04/2024GBX 2,220GBX 2,230
+0.45%		GBX 2,230GBX 2,15016,735 shs£788.31 million
04/03/2024GBX 2,190GBX 2,220
+1.37%		GBX 2,239.60GBX 2,150156,983 shs£784.77 million
04/02/2024GBX 2,200GBX 2,190
-0.45%		GBX 2,240GBX 2,18097,518 shs£774.17 million
04/01/2024GBX 2,200GBX 2,200GBX 2,240GBX 2,20088,241 shs£777.70 million
03/29/2024GBX 2,200GBX 2,200GBX 2,240GBX 2,20088,241 shs£777.70 million
03/28/2024GBX 2,230GBX 2,200
-1.35%		GBX 2,240GBX 2,20088,243 shs£777.70 million
03/27/2024GBX 2,200GBX 2,230
+1.36%		GBX 2,240GBX 2,23020,833 shs£788.31 million
03/26/2024GBX 2,230GBX 2,200
-1.35%		GBX 2,240GBX 2,20060,483 shs£777.70 million
03/25/2024GBX 2,220GBX 2,230
+0.45%		GBX 2,230GBX 2,20027,100 shs£788.31 million
03/22/2024GBX 2,200GBX 2,220
+0.91%		GBX 2,230GBX 2,00475,381 shs£784.77 million
03/21/2024GBX 2,220GBX 2,200
-0.90%		GBX 2,230GBX 2,20017,959 shs£777.70 million
03/20/2024GBX 2,210GBX 2,220
+0.45%		GBX 2,240GBX 2,200105,658 shs£784.77 million
03/19/2024GBX 2,250GBX 2,210
-1.78%		GBX 2,270GBX 2,20026,843 shs£781.24 million
03/18/2024GBX 2,260GBX 2,250
-0.44%		GBX 2,250GBX 2,22024,449 shs£795.38 million
03/15/2024GBX 2,222.22GBX 2,260
+1.70%		GBX 2,270GBX 2,22059,318 shs£798.91 million
03/14/2024GBX 2,234GBX 2,222.22
-0.53%		GBX 2,265GBX 2,222.2259,746 shs£785.56 million
03/13/2024GBX 2,213GBX 2,234
+0.95%		GBX 2,234GBX 2,21020,111 shs£789.72 million
03/12/2024GBX 2,160GBX 2,213
+2.45%		GBX 2,270GBX 2,05070,299 shs£782.30 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024GBX 2,150GBX 2,160
+0.47%		GBX 2,195GBX 2,12022,679 shs£763.56 million
03/08/2024GBX 2,100GBX 2,120
+0.95%		GBX 2,150GBX 2,07057,212 shs£749.42 million
03/07/2024GBX 2,070GBX 2,100
+1.45%		GBX 2,110GBX 2,068.80307,497 shs£742.35 million
03/06/2024GBX 2,090GBX 2,070
-0.96%		GBX 2,097GBX 2,055180,135 shs£731.75 million
03/05/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,115GBX 2,05039,475 shs£738.82 million
03/04/2024GBX 2,110GBX 2,080
-1.42%		GBX 2,200GBX 2,08046,069 shs£735.28 million
03/01/2024GBX 2,100GBX 2,110
+0.48%		GBX 2,120GBX 2,08041,741 shs£745.89 million
02/29/2024GBX 2,100GBX 2,100GBX 2,130GBX 2,10022,687 shs£742.35 million
02/28/2024GBX 2,130GBX 2,100
-1.41%		GBX 2,140GBX 2,10059,555 shs£742.35 million
02/27/2024GBX 2,140GBX 2,130
-0.47%		GBX 2,150GBX 2,10518,678 shs£752.96 million
02/26/2024GBX 2,140GBX 2,140GBX 2,150GBX 2,12082,325 shs£756.49 million
02/23/2024GBX 2,150GBX 2,126
-1.12%		GBX 2,148GBX 2,126160,941 shs£751.54 million
02/22/2024GBX 2,150GBX 2,150GBX 2,150GBX 2,10014,973 shs£760.03 million
02/21/2024GBX 2,120GBX 2,150
+1.42%		GBX 2,150GBX 2,12023,790 shs£760.03 million
02/20/2024GBX 2,150GBX 2,120
-1.40%		GBX 2,150GBX 2,10053,015 shs£749.42 million
02/19/2024GBX 2,140GBX 2,150
+0.47%		GBX 2,150GBX 2,10015,181 shs£760.03 million
02/16/2024GBX 2,130GBX 2,140
+0.47%		GBX 2,150GBX 2,10023,924 shs£756.49 million
02/15/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,150GBX 2,08176,481 shs£752.96 million
02/14/2024GBX 2,060GBX 2,100
+1.94%		GBX 2,100GBX 2,005.6091,672 shs£742.35 million
02/13/2024GBX 2,070GBX 2,060
-0.48%		GBX 2,100GBX 1,990274,121 shs£728.21 million
02/12/2024GBX 2,130GBX 2,070
-2.82%		GBX 2,150GBX 2,052.30153,015 shs£731.75 million
02/09/2024GBX 2,175GBX 2,130
-2.07%		GBX 2,180GBX 2,11011,918 shs£752.96 million
02/08/2024GBX 2,180GBX 2,175
-0.23%		GBX 2,175GBX 2,150102,610 shs£768.86 million
02/07/2024GBX 2,140GBX 2,180
+1.87%		GBX 2,200GBX 2,14674,992 shs£770.63 million
02/06/2024GBX 2,140GBX 2,140GBX 2,160GBX 2,11026,263 shs£756.49 million

Related Companies:
This page (LON:CRW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits