ConvaTec Group (CTEC) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free CTEC Stock Alerts GBX 261.80 +0.60 (+0.23%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades ConvaTec Group Stock Price Performance5 Day Performance+1.16%1 Month Performance-8.40%3 Month Performance+9.54%6 Month Performance+25.25%Year-To-Date Performance+7.21%1 Year Performance+23.25% Receive CTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CTEC Stock Chart for Friday, May, 10, 2024 CTEC Chart by TradingView ConvaTec Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 261.20GBX 261.80+0.23%GBX 263.47GBX 260.202.61 million shs£5.37 billion05/08/2024GBX 260.80GBX 261.20+0.15%GBX 262.60GBX 258.203.32 million shs£5.35 billion05/07/2024GBX 258.80GBX 260.80+0.77%GBX 266.40GBX 255.803.51 million shs£5.35 billion05/06/2024GBX 258.80GBX 258.80GBX 260.80GBX 251.805.61 million shs£5.31 billion05/03/2024GBX 249.40GBX 258.80+3.77%GBX 260.80GBX 251.805.61 million shs£5.31 billion05/02/2024GBX 246GBX 249.40+1.38%GBX 249.40GBX 244.408.72 million shs£5.11 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 250GBX 246-1.60%GBX 252GBX 245.802.47 million shs£5.04 billion04/30/2024GBX 253.20GBX 250-1.26%GBX 254.60GBX 249.607.14 million shs£5.13 billion04/29/2024GBX 257.80GBX 253.20-1.78%GBX 259.80GBX 253.207.11 million shs£5.19 billion04/26/2024GBX 275.60GBX 257.80-6.46%GBX 268.40GBX 255.8010.16 million shs£5.28 billion04/25/2024GBX 285GBX 275.60-3.30%GBX 282.20GBX 272.406.34 million shs£5.65 billion04/24/2024GBX 286.60GBX 285-0.56%GBX 288.80GBX 283.804.37 million shs£5.84 billion04/23/2024GBX 282.40GBX 286.60+1.49%GBX 286.60GBX 2834.19 million shs£5.88 billion04/22/2024GBX 282.60GBX 282.40-0.07%GBX 285GBX 2805.72 million shs£5.79 billion04/19/2024GBX 283.60GBX 282.60-0.35%GBX 283.20GBX 279.803.89 million shs£5.79 billion04/18/2024GBX 281GBX 283.60+0.93%GBX 283.60GBX 280.404.25 million shs£5.81 billion04/17/2024GBX 282.80GBX 281-0.64%GBX 282.60GBX 279.803.67 million shs£5.76 billion04/16/2024GBX 284GBX 282.80-0.42%GBX 283.60GBX 277.603.40 million shs£5.80 billion04/15/2024GBX 282.80GBX 284+0.42%GBX 285.80GBX 281.605.59 million shs£5.82 billion04/12/2024GBX 284.80GBX 282.80-0.70%GBX 287.60GBX 2822.11 million shs£5.80 billion04/11/2024GBX 285.80GBX 284.80-0.35%GBX 286.60GBX 282.807.25 million shs£5.84 billion04/10/2024GBX 289.80GBX 285.80-1.38%GBX 292GBX 283.202.97 million shs£5.86 billion04/09/2024GBX 287.40GBX 289.80+0.84%GBX 290.80GBX 2.8710.27 million shs£5.94 billion04/08/2024GBX 286GBX 287.40+0.49%GBX 290.20GBX 284.401.90 million shs£5.89 billion04/05/2024GBX 289.20GBX 286-1.11%GBX 288GBX 284.603.34 million shs£5.86 billion04/04/2024GBX 293.58GBX 289.20-1.49%GBX 295.20GBX 286.603.41 million shs£5.93 billion04/03/2024GBX 293.40GBX 293.58+0.06%GBX 294.20GBX 2893.40 million shs£6.02 billion04/02/2024GBX 286.40GBX 293.40+2.44%GBX 293.40GBX 2884.52 million shs£6.01 billion04/01/2024GBX 286.40GBX 286.40GBX 290.20GBX 285.605.41 million shs£5.87 billion03/29/2024GBX 286.40GBX 286.40GBX 290.20GBX 285.605.41 million shs£5.87 billion03/28/2024GBX 289.20GBX 286.40-0.97%GBX 290.20GBX 285.606.65 million shs£5.87 billion03/27/2024GBX 289.60GBX 289.20-0.14%GBX 293.60GBX 288.605.22 million shs£5.93 billion03/26/2024GBX 287.20GBX 289.60+0.84%GBX 290.40GBX 284.204.13 million shs£5.94 billion03/25/2024GBX 289.20GBX 287.20-0.69%GBX 290GBX 286.604.88 million shs£5.89 billion03/22/2024GBX 288.80GBX 289.20+0.14%GBX 290.60GBX 284.205.85 million shs£5.93 billion03/21/2024GBX 282.80GBX 288.80+2.12%GBX 289.60GBX 283.609.53 million shs£5.92 billion03/20/2024GBX 285.80GBX 282.80-1.05%GBX 286.60GBX 281.204.15 million shs£5.80 billion03/19/2024GBX 288GBX 285.80-0.76%GBX 288.80GBX 284.406.61 million shs£5.86 billion03/18/2024GBX 288.40GBX 288-0.14%GBX 289.40GBX 286.406.29 million shs£5.90 billion03/15/2024GBX 287.60GBX 288.40+0.28%GBX 289GBX 280.8011.04 million shs£5.91 billionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/14/2024GBX 283GBX 287.60+1.63%GBX 290GBX 281.6012.66 million shs£5.90 billion03/13/2024GBX 279.60GBX 283+1.22%GBX 283.80GBX 278.803.32 million shs£5.80 billion03/12/2024GBX 280.80GBX 279.60-0.43%GBX 282.60GBX 2796.46 million shs£5.73 billion03/11/2024GBX 286GBX 280.80-1.82%GBX 286.40GBX 278.8019.01 million shs£5.76 billion03/08/2024GBX 275.60GBX 286+3.77%GBX 287.80GBX 2756.91 million shs£5.86 billion03/07/2024GBX 267.78GBX 275.60+2.92%GBX 276.60GBX 269.807.75 million shs£5.65 billion03/06/2024GBX 252.40GBX 267.78+6.09%GBX 272.60GBX 253.7818.05 million shs£5.49 billion03/05/2024GBX 250.60GBX 252.40+0.72%GBX 254.40GBX 244.404.94 million shs£5.17 billion03/04/2024GBX 250.40GBX 250.60+0.08%GBX 251GBX 248.804.42 million shs£5.14 billion03/01/2024GBX 247.40GBX 250.40+1.21%GBX 250.40GBX 245.807.99 million shs£5.13 billion02/29/2024GBX 246.60GBX 247.40+0.32%GBX 249GBX 245.806.48 million shs£5.07 billion02/28/2024GBX 248.80GBX 246.60-0.88%GBX 250GBX 2443.46 million shs£5.06 billion02/27/2024GBX 251GBX 248.80-0.88%GBX 251.80GBX 2472.24 million shs£5.10 billion02/26/2024GBX 248.40GBX 251+1.05%GBX 252.20GBX 247.804.63 million shs£5.15 billion02/23/2024GBX 247.40GBX 248.40+0.40%GBX 250GBX 2475.77 million shs£5.09 billion02/22/2024GBX 245.19GBX 247.40+0.90%GBX 248.80GBX 243.802.72 million shs£5.07 billion02/21/2024GBX 242.20GBX 245.19+1.23%GBX 247.40GBX 241.603.41 million shs£5.03 billion02/20/2024GBX 245GBX 242.20-1.14%GBX 247GBX 2423.26 million shs£4.97 billion02/19/2024GBX 244GBX 245+0.41%GBX 245.40GBX 242.201.44 million shs£5.02 billion02/16/2024GBX 241.40GBX 244+1.08%GBX 244GBX 2413.03 million shs£5.00 billion02/15/2024GBX 239.80GBX 241.40+0.67%GBX 242.40GBX 239.202.34 million shs£4.95 billion02/14/2024GBX 234.60GBX 239.80+2.22%GBX 240GBX 235.804.40 million shs£4.92 billion02/13/2024GBX 238.40GBX 234.60-1.59%GBX 238GBX 232.402.07 million shs£4.81 billion02/12/2024GBX 239GBX 238.40-0.25%GBX 240.40GBX 238.206.98 million shs£4.89 billion02/09/2024GBX 234.60GBX 239+1.88%GBX 240.80GBX 234.802.84 million shs£4.90 billion Related Companies: Dechra Pharmaceuticals Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Smith & Nephew Stock Chart Indivior Stock Chart Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.