Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HIK Stock Alerts
GBX 1,925
-10.00 (-0.52%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.39%
3 Month
Performance
+2.56%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+5.08%
Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HIK Stock Chart for Thursday, May, 2, 2024

HIK Chart by TradingView

Hikma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 1,924GBX 1,935
+0.57%		GBX 1,935GBX 1,902230,275 shs£4.29 billion
04/30/2024GBX 1,930GBX 1,924
-0.31%		GBX 1,947GBX 1,916365,276 shs£4.27 billion
04/29/2024GBX 1,913GBX 1,930
+0.89%		GBX 1,930GBX 1,901344,066 shs£4.28 billion
04/26/2024GBX 1,838.19GBX 1,913
+4.07%		GBX 1,920GBX 1,861366,712 shs£4.24 billion
04/25/2024GBX 1,813GBX 1,838.19
+1.39%		GBX 1,882GBX 1,750701,467 shs£4.08 billion
04/24/2024GBX 1,819GBX 1,813
-0.33%		GBX 1,838GBX 1,804334,463 shs£4.02 billion
04/23/2024GBX 1,818GBX 1,819
+0.06%		GBX 1,832GBX 1,813295,948 shs£4.04 billion
04/22/2024GBX 1,799GBX 1,818
+1.06%		GBX 1,830GBX 1,817358,300 shs£4.03 billion
04/19/2024GBX 1,781.70GBX 1,799
+0.97%		GBX 1,807GBX 1,763303,984 shs£3.99 billion
04/18/2024GBX 1,774GBX 1,781.70
+0.43%		GBX 1,801GBX 1,769785,976 shs£3.95 billion
04/17/2024GBX 1,778.66GBX 1,774
-0.26%		GBX 1,792GBX 1,762270,399 shs£3.94 billion
04/16/2024GBX 1,807GBX 1,778.66
-1.57%		GBX 1,800GBX 1,760647,208 shs£3.95 billion
04/15/2024GBX 1,803GBX 1,807
+0.22%		GBX 1,814GBX 1,796220,669 shs£4.01 billion
04/12/2024GBX 1,817GBX 1,803
-0.77%		GBX 1,835.57GBX 1,801195,915 shs£4.00 billion
04/11/2024GBX 1,788GBX 1,817
+1.62%		GBX 1,818GBX 1,772310,167 shs£4.03 billion
04/10/2024GBX 1,820.42GBX 1,788
-1.78%		GBX 1,822GBX 1,786250,755 shs£3.97 billion
04/09/2024GBX 1,839GBX 1,820.42
-1.01%		GBX 1,841GBX 1,816256,984 shs£4.04 billion
04/08/2024GBX 1,863GBX 1,839
-1.29%		GBX 1,857GBX 1,834181,638 shs£4.08 billion
04/05/2024GBX 1,871GBX 1,863
-0.43%		GBX 1,864GBX 1,839299,850 shs£4.13 billion
04/04/2024GBX 1,869GBX 1,871
+0.11%		GBX 1,879GBX 1,814360,285 shs£4.15 billion
04/03/2024GBX 1,880GBX 1,869
-0.59%		GBX 1,871GBX 1,844287,011 shs£4.15 billion
04/02/2024GBX 1,918.50GBX 1,880
-2.01%		GBX 1,906GBX 1,869433,897 shs£4.17 billion
04/01/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/29/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/28/2024GBX 1,880.50GBX 1,918.50
+2.02%		GBX 1,937.50GBX 1,887.50504,023 shs£4.26 billion
03/27/2024GBX 1,864.50GBX 1,880.50
+0.86%		GBX 1,880.50GBX 1,855238,140 shs£4.17 billion
03/26/2024GBX 1,883GBX 1,864.50
-0.98%		GBX 1,898GBX 1,857.50431,871 shs£4.14 billion
03/25/2024GBX 1,915.50GBX 1,883
-1.70%		GBX 1,916.50GBX 1,880.50876,861 shs£4.18 billion
03/22/2024GBX 1,873.50GBX 1,915.50
+2.24%		GBX 1,919GBX 1,879.50426,140 shs£4.25 billion
03/21/2024GBX 1,948GBX 1,873.50
-3.82%		GBX 1,936GBX 1,823.50871,057 shs£4.16 billion
03/20/2024GBX 1,913GBX 1,948
+1.83%		GBX 1,963GBX 1,920604,120 shs£4.32 billion
03/19/2024GBX 1,883GBX 1,913
+1.59%		GBX 1,913GBX 1,881791,937 shs£4.24 billion
03/18/2024GBX 1,847GBX 1,883
+1.95%		GBX 1,885.50GBX 1,841.50348,802 shs£4.18 billion
03/15/2024GBX 1,865GBX 1,847
-0.97%		GBX 1,866.50GBX 1,846.50975,131 shs£4.10 billion
03/14/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,881.50GBX 1,853.50310,005 shs£4.14 billion
03/13/2024GBX 1,918GBX 1,875
-2.24%		GBX 1,932GBX 1,875744,285 shs£4.16 billion
03/12/2024GBX 1,910GBX 1,918
+0.42%		GBX 1,931GBX 1,905.50252,951 shs£4.26 billion
03/11/2024GBX 1,855.50GBX 1,910
+2.94%		GBX 1,910GBX 1,845679,040 shs£4.24 billion
03/08/2024GBX 1,854GBX 1,855.50
+0.08%		GBX 1,864GBX 1,825.50792,152 shs£4.10 billion
03/07/2024GBX 1,841GBX 1,854
+0.71%		GBX 1,874GBX 1,840693,120 shs£4.10 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024GBX 1,898.50GBX 1,841
-3.03%		GBX 1,905.50GBX 1,841658,056 shs£4.07 billion
03/05/2024GBX 1,951GBX 1,898.50
-2.69%		GBX 1,939.50GBX 1,893376,313 shs£4.20 billion
03/04/2024GBX 1,933.50GBX 1,951
+0.91%		GBX 1,953GBX 1,915276,042 shs£4.31 billion
03/01/2024GBX 1,967GBX 1,933.50
-1.70%		GBX 1,982GBX 1,910392,973 shs£4.27 billion
02/29/2024GBX 1,939.50GBX 1,967
+1.42%		GBX 1,992GBX 1,940785,057 shs£4.35 billion
02/28/2024GBX 1,990.50GBX 1,939.50
-2.56%		GBX 2,001GBX 1,926.50857,352 shs£4.29 billion
02/27/2024GBX 1,994GBX 1,990.50
-0.18%		GBX 2,009GBX 1,989532,553 shs£4.40 billion
02/26/2024GBX 2,074GBX 1,994
-3.86%		GBX 2,082GBX 1,994753,725 shs£4.41 billion
02/23/2024GBX 2,083GBX 2,074
-0.43%		GBX 2,091GBX 2,040391,825 shs£4.59 billion
02/22/2024GBX 1,997.50GBX 2,083
+4.28%		GBX 2,165GBX 2,030871,651 shs£4.61 billion
02/21/2024GBX 1,985GBX 1,997.50
+0.63%		GBX 2,001GBX 1,971302,420 shs£4.42 billion
02/20/2024GBX 1,987.50GBX 1,985
-0.13%		GBX 2,006GBX 1,963247,428 shs£4.39 billion
02/19/2024GBX 1,987.50GBX 1,987.50GBX 1,996GBX 1,977125,382 shs£4.39 billion
02/16/2024GBX 1,992.83GBX 1,987.50
-0.27%		GBX 2,006GBX 1,981.50353,018 shs£4.39 billion
02/15/2024GBX 1,965GBX 1,992.83
+1.42%		GBX 2,000GBX 1,957291,672 shs£4.41 billion
02/14/2024GBX 1,960GBX 1,965
+0.26%		GBX 1,983.50GBX 1,959213,777 shs£4.34 billion
02/13/2024GBX 1,959.50GBX 1,960
+0.03%		GBX 1,967.50GBX 1,951235,359 shs£4.33 billion
02/12/2024GBX 1,958.50GBX 1,959.50
+0.05%		GBX 1,974GBX 1,949316,682 shs£4.33 billion
02/09/2024GBX 1,930GBX 1,958.50
+1.48%		GBX 1,966.50GBX 1,936.50177,597 shs£4.33 billion
02/08/2024GBX 1,926.50GBX 1,930
+0.18%		GBX 1,936GBX 1,906.50516,546 shs£4.27 billion
02/07/2024GBX 1,914.77GBX 1,926.50
+0.61%		GBX 1,937.50GBX 1,908.50357,125 shs£4.26 billion
02/06/2024GBX 1,881.50GBX 1,914.77
+1.77%		GBX 1,920.50GBX 1,889637,378 shs£4.23 billion
02/05/2024GBX 1,877GBX 1,881.50
+0.24%		GBX 1,907.08GBX 1,874.50401,570 shs£4.16 billion
02/02/2024GBX 1,911.50GBX 1,877
-1.80%		GBX 1,942.50GBX 1,874341,640 shs£4.15 billion
02/01/2024GBX 1,931.50GBX 1,911.50
-1.04%		GBX 1,936GBX 1,902249,852 shs£4.23 billion

Related Companies:
This page (LON:HIK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press