Brenntag (BNR) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free BNR Stock Alerts €69.80 -1.22 (-1.72%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Brenntag Stock Price Performance5 Day Performance-10.21%1 Month Performance-7.43%3 Month Performance-13.10%6 Month Performance-7.99%Year-To-Date Performance-16.13%1 Year Performance-8.04% Receive BNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. BNR Stock Chart for Friday, May, 17, 2024 BNR Chart by TradingView Brenntag Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024€77.74€77.84+0.13%€78.28€77.56171,661 shs$11.48 billion05/10/2024€76.84€77.64+1.04%€77.64€76.60161,650 shs$11.45 billion05/09/2024€76.32€76.84+0.68%€77.14€76.34178,791 shs$11.33 billion05/08/2024€75.92€76.32+0.53%€76.58€75.80216,427 shs$11.25 billion05/07/2024€75.50€75.92+0.56%€76.36€75.4091,344 shs$11.19 billion05/06/2024€75.50€75.50€76.50€75.30211,009 shs$11.13 billion Get the Latest News and Ratings for BNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024€74.86€75.06+0.27%€75.46€74.36453,420 shs$11.07 billion05/02/2024€74.86€74.86€75.40€74.76331,240 shs$11.04 billion05/01/2024€75.28€74.86-0.56%€75.40€74.76331,240 shs$11.04 billion04/30/2024€74.86€75.28+0.56%€75.50€75.04190,771 shs$11.10 billion04/29/2024€74.86€74.86€75.96€74.28493,842 shs$11.04 billion04/26/2024€76.06€75.66-0.53%€76.04€74.94396,067 shs$11.16 billion04/25/2024€75.50€76.06+0.74%€76.86€75.22394,495 shs$11.22 billion04/24/2024€74.56€75.50+1.26%€75.50€74.30366,954 shs$11.13 billion04/23/2024€74.54€74.56+0.03%€74.94€73.98302,311 shs$10.99 billion04/22/2024€74.54€74.54€74.96€74.14397,878 shs$10.99 billion04/19/2024€75.14€74.54-0.80%€74.96€74.14397,878 shs$10.99 billion04/18/2024€75.40€75.14-0.34%€76.80€75.00361,988 shs$11.08 billion04/17/2024€75.78€75.40-0.50%€75.90€74.78280,988 shs$11.12 billion04/16/2024€76.42€75.78-0.84%€76.74€75.48271,083 shs$11.17 billion04/15/2024€76.42€76.42€77.76€76.08277,081 shs$11.27 billion04/12/2024€76.24€76.84+0.79%€77.06€76.12378,799 shs$11.33 billion04/11/2024€75.72€76.24+0.69%€77.16€75.74299,457 shs$11.24 billion04/10/2024€75.66€75.72+0.08%€76.06€75.08222,832 shs$11.16 billion04/09/2024€75.66€75.66€76.88€75.66444,922 shs$11.16 billion04/08/2024€76.48€75.66-1.07%€76.88€75.66444,922 shs$11.16 billion04/05/2024€77.02€77.22+0.26%€77.22€76.58243,143 shs$11.39 billion04/04/2024€77.38€77.02-0.47%€77.54€76.42224,033 shs$11.36 billion04/03/2024€78.08€77.38-0.90%€77.92€77.06313,289 shs$11.41 billion04/02/2024€78.08€78.08€79.08€77.98306,288 shs$11.51 billion04/01/2024€78.08€78.08€79.08€77.98306,288 shs$11.51 billion03/29/2024€78.92€78.08-1.06%€79.08€77.98306,288 shs$11.51 billion03/28/2024€78.30€78.92+0.79%€79.14€78.40247,931 shs$11.64 billion03/27/2024€78.00€78.30+0.38%€78.32€77.32268,164 shs$11.55 billion03/26/2024€79.00€78.00-1.27%€78.88€77.84260,822 shs$11.50 billion03/25/2024€79.00€79.00€79.86€78.96209,946 shs$11.65 billion03/22/2024€79.22€79.80+0.73%€80.00€79.36220,767 shs$11.77 billion03/21/2024€78.84€79.22+0.48%€79.30€78.50256,561 shs$11.68 billion03/20/2024€78.22€78.84+0.79%€79.38€77.54262,868 shs$11.62 billion03/19/2024€78.44€78.22-0.28%€78.58€77.88180,288 shs$11.53 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/18/2024€78.44€78.44€79.46€78.44602,255 shs$11.57 billion03/15/2024€78.84€78.98+0.18%€79.56€78.26329,876 shs$11.65 billion03/14/2024€79.28€78.84-0.55%€79.82€78.24325,055 shs$11.62 billion03/13/2024€78.08€79.28+1.54%€79.60€77.64353,994 shs$11.69 billion03/12/2024€78.08€78.08€79.68€77.84396,768 shs$11.51 billion03/11/2024€80.30€78.08-2.76%€79.68€77.84396,768 shs$11.51 billion03/08/2024€85.42€80.50-5.76%€84.56€80.50653,289 shs$11.87 billion03/07/2024€84.88€85.42+0.64%€85.94€84.60420,831 shs$12.60 billion03/06/2024€85.00€84.88-0.14%€85.26€84.46302,411 shs$12.52 billion03/05/2024€85.00€85.00€86.04€84.12402,509 shs$12.53 billion03/04/2024€85.86€85.00-1.00%€86.04€84.12402,509 shs$12.53 billion03/01/2024€84.38€84.38€84.68€83.76883,271 shs$12.44 billion02/29/2024€83.76€84.38+0.74%€84.68€83.76883,271 shs$12.44 billion02/28/2024€83.06€83.76+0.84%€84.14€83.24229,045 shs$12.35 billion02/27/2024€84.00€83.06-1.12%€83.92€83.06219,822 shs$12.25 billion02/26/2024€84.00€84.00€84.16€83.34285,722 shs$12.39 billion02/23/2024€83.02€83.02€83.28€81.94298,150 shs$12.24 billion02/22/2024€81.56€83.02+1.79%€83.28€81.94298,150 shs$12.24 billion02/21/2024€80.80€81.56+0.94%€81.62€80.34276,294 shs$12.03 billion02/20/2024€80.32€80.80+0.60%€80.92€79.58222,024 shs$11.91 billion02/19/2024€80.32€80.32€80.50€79.50295,625 shs$11.84 billion02/16/2024€79.30€79.56+0.33%€80.10€79.40286,231 shs$11.73 billion Related Companies: Covestro Stock Chart Symrise Stock Chart Wacker Chemie Stock Chart Heidelberg Materials Stock Chart Basf Stock Chart Fuchs Stock Chart LANXESS Aktiengesellschaft Stock Chart CropEnergies Stock Chart Evonik Industries Stock Chart Fuchs Stock Chart Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BNR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brenntag SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.