Linde (LIN) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free LIN Stock Alerts €413.40 -1.20 (-0.29%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Linde Stock Price Performance5 Day Performance-0.14%1 Month Performance-3.51%3 Month Performance+10.31%6 Month Performance+14.09%Year-To-Date Performance+12.15%1 Year Performance+23.98% Receive LIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. LIN Stock Chart for Thursday, May, 2, 2024 LIN Chart by TradingView Linde Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024€414.60€413.40-0.29%€417.20€411.6025,796 shs$203.46 billion04/30/2024€414.00€414.60+0.14%€418.60€414.0015,914 shs$204.05 billion04/29/2024€414.00€414.00€416.20€410.6018,584 shs$203.75 billion04/26/2024€413.60€413.20-0.10%€415.00€410.6029,818 shs$203.36 billion04/25/2024€416.60€413.60-0.72%€418.40€405.6040,385 shs$203.56 billion04/24/2024€418.20€416.60-0.38%€421.20€415.0018,423 shs$205.03 billion Get the Latest News and Ratings for LIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Linde and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024€419.00€418.20-0.19%€420.40€415.8023,970 shs$205.82 billion04/22/2024€419.00€419.00€424.40€416.2012,637 shs$206.22 billion04/19/2024€417.60€421.00+0.81%€423.20€416.4025,778 shs$207.20 billion04/18/2024€417.60€417.60€422.00€415.2046,612 shs$205.53 billion04/17/2024€422.60€417.60-1.18%€420.20€416.0015,073 shs$205.53 billion04/16/2024€421.00€422.60+0.38%€426.00€418.0020,185 shs$207.99 billion04/15/2024€421.00€421.00€426.00€420.2015,114 shs$207.20 billion04/12/2024€419.80€421.20+0.33%€421.60€416.0018,200 shs$207.30 billion04/11/2024€420.00€419.80-0.05%€422.60€416.0034,869 shs$206.61 billion04/10/2024€424.60€420.00-1.08%€426.00€418.2012,627 shs$206.71 billion04/09/2024€428.20€424.60-0.84%€429.40€423.4017,569 shs$208.97 billion04/08/2024€428.20€428.20€428.80€418.6023,762 shs$210.74 billion04/05/2024€427.60€428.00+0.09%€429.20€423.2022,481 shs$210.64 billion04/04/2024€429.20€427.60-0.37%€429.40€425.8020,115 shs$210.45 billion04/03/2024€428.45€429.20+0.18%€432.00€427.8024,041 shs$211.24 billion04/02/2024€428.45€428.45€430.85€425.0033,268 shs$210.87 billion04/01/2024€428.45€428.45€430.85€425.0033,268 shs$210.87 billion03/29/2024€429.20€428.45-0.17%€430.85€425.0033,268 shs$210.87 billion03/28/2024€430.95€429.20-0.41%€431.75€427.0046,381 shs$211.24 billion03/27/2024€430.70€430.95+0.06%€432.25€428.2517,617 shs$212.10 billion03/26/2024€432.95€430.70-0.52%€433.00€428.6517,259 shs$211.97 billion03/25/2024€432.95€432.95€433.25€427.2023,141 shs$213.08 billion03/22/2024€429.75€430.35+0.14%€432.00€426.0025,414 shs$211.80 billion03/21/2024€428.25€429.75+0.35%€430.65€425.9034,021 shs$211.51 billion03/20/2024€432.80€428.25-1.05%€432.60€427.9526,480 shs$210.77 billion03/19/2024€431.10€432.80+0.39%€437.10€428.6525,439 shs$213.01 billion03/18/2024€431.10€431.10€437.60€430.6528,892 shs$212.17 billion03/15/2024€435.95€436.00+0.01%€436.85€434.2536,311 shs$214.58 billion03/14/2024€431.80€435.95+0.96%€436.20€429.1034,101 shs$214.56 billion03/13/2024€428.90€431.80+0.68%€433.20€427.3556,524 shs$212.51 billion03/12/2024€424.10€428.90+1.13%€434.70€423.7085,756 shs$211.09 billion03/11/2024€424.10€424.10€426.95€422.3525,406 shs$208.73 billion03/08/2024€424.55€424.20-0.08%€428.45€424.2025,567 shs$208.77 billion03/07/2024€423.90€424.55+0.15%€426.80€421.4038,488 shs$208.95 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/06/2024€417.80€423.90+1.46%€425.95€416.1066,722 shs$208.63 billion03/05/2024€413.85€417.80+0.95%€419.10€412.7529,609 shs$205.62 billion03/04/2024€413.85€413.85€417.30€412.9022,086 shs$203.68 billion03/01/2024€413.60€413.25-0.08%€418.20€410.1033,628 shs$203.39 billion02/29/2024€407.60€413.60+1.47%€415.50€407.4030,528 shs$203.56 billion02/28/2024€410.20€407.60-0.63%€410.65€407.3517,716 shs$200.60 billion02/27/2024€412.70€410.20-0.61%€414.75€409.4015,394 shs$201.88 billion02/26/2024€412.70€412.70€414.40€410.1516,182 shs$203.11 billion02/23/2024€403.35€409.20+1.45%€410.30€404.0022,020 shs$201.39 billion02/22/2024€405.75€403.35-0.59%€405.70€401.9018,736 shs$198.51 billion02/21/2024€397.55€405.75+2.06%€405.75€399.6529,433 shs$199.69 billion02/20/2024€401.25€397.55-0.92%€401.50€397.5510,570 shs$195.66 billion02/19/2024€401.25€401.25€402.90€396.7032,233 shs$197.48 billion02/16/2024€390.00€393.65+0.94%€393.70€388.5031,286 shs$193.74 billion02/15/2024€388.45€390.00+0.40%€392.05€387.2016,806 shs$191.94 billion02/14/2024€389.55€388.45-0.28%€391.60€387.6016,219 shs$191.18 billion02/13/2024€386.70€389.55+0.74%€390.75€385.8028,250 shs$191.72 billion02/12/2024€386.70€386.70€387.15€382.8025,156 shs$190.32 billion02/09/2024€391.90€385.50-1.63%€391.20€384.3532,131 shs$189.73 billion02/08/2024€386.75€391.90+1.33%€393.65€385.8539,466 shs$192.88 billion02/07/2024€372.70€386.75+3.77%€392.00€368.5088,103 shs$190.34 billion02/06/2024€376.50€372.70-1.01%€379.00€368.5572,183 shs$183.43 billion02/05/2024€376.50€376.50€378.60€374.1012,186 shs$185.30 billion02/02/2024€375.00€374.75-0.07%€378.60€373.0528,827 shs$184.44 billion02/01/2024€376.65€375.00-0.44%€378.00€374.6016,873 shs$184.56 billion Related Companies: Symrise Stock Price Chart Brenntag Stock Price Chart Covestro Stock Price Chart Wacker Chemie Stock Price Chart Fuchs Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart CropEnergies Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Receive LIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:LIN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Linde plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.