Free Trial

West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free WHY Stock Alerts
C$0.28
+0.01 (+3.70%)
(As of 05/17/2024 05:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

West High Yield (W.H.Y.) Resources Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-11.11%
3 Month
Performance
-6.67%
6 Month
Performance
+24.44%
Year-To-Date
Performance
+24.44%
1 Year
Performance
-31.71%
Receive WHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WHY Stock Chart for Sunday, May, 19, 2024

WHY Chart by TradingView

West High Yield (W.H.Y.) Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2735,451 shsC$25.98 million
05/16/2024C$0.27C$0.27C$0.28C$0.2714,700 shsC$25.06 million
05/15/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2734,900 shsC$25.06 million
05/14/2024C$0.29C$0.28
-3.51%		C$0.29C$0.286,500 shsC$25.52 million
05/13/2024C$0.27C$0.29
+5.56%		C$0.29C$0.292,600 shsC$26.45 million
05/10/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2746,701 shsC$25.06 million
05/09/2024C$0.28C$0.26
-7.14%		C$0.30C$0.26150,900 shsC$24.13 million
05/08/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2839,040 shsC$25.98 million
05/07/2024C$0.29C$0.28
-5.17%		C$0.30C$0.2873,008 shsC$25.52 million
05/06/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2946,000 shsC$26.91 million
05/03/2024C$0.31C$0.30
-1.64%		C$0.32C$0.3021,622 shsC$27.84 million
05/02/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3036,623 shsC$28.30 million
05/01/2024C$0.31C$0.30
-3.23%		C$0.33C$0.3046,592 shsC$27.48 million
04/30/2024C$0.30C$0.31
+3.33%		C$0.33C$0.3130,967 shsC$28.39 million
04/29/2024C$0.33C$0.30
-9.09%		C$0.40C$0.29224,260 shsC$27.48 million
04/26/2024C$0.30C$0.33
+11.86%		C$0.33C$0.3022,000 shsC$30.23 million
04/25/2024C$0.31C$0.30
-4.84%		C$0.33C$0.3061,240 shsC$27.02 million
04/24/2024C$0.33C$0.31
-6.06%		C$0.32C$0.3137,996 shsC$28.39 million
04/23/2024C$0.32C$0.33
+3.13%		C$0.34C$0.3336,898 shsC$30.23 million
04/22/2024C$0.32C$0.32
+1.59%		C$0.34C$0.28131,270 shsC$29.31 million
04/19/2024C$0.31C$0.32
+1.61%		C$0.36C$0.30214,645 shsC$28.85 million
04/18/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3067,486 shsC$28.39 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2928,000 shsC$27.02 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.2948,013 shsC$27.48 million
04/15/2024C$0.30C$0.31
+3.39%		C$0.31C$0.3117,000 shsC$27.94 million
04/12/2024C$0.30C$0.30C$0.30C$0.29115,607 shsC$27.02 million
04/11/2024C$0.30C$0.30
-1.67%		C$0.31C$0.3013,000 shsC$27.02 million
04/10/2024C$0.30C$0.30C$0.31C$0.3031,940 shsC$27.48 million
04/09/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3020,780 shsC$27.48 million
04/08/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30135,362 shsC$27.94 million
04/05/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3176,966 shsC$28.39 million
04/04/2024C$0.33C$0.30
-7.69%		C$0.33C$0.3071,697 shsC$27.48 million
04/03/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3231,000 shsC$29.77 million
04/02/2024C$0.30C$0.31
+1.67%		C$0.32C$0.2977,833 shsC$27.94 million
04/01/2024C$0.29C$0.30
+3.45%		C$0.34C$0.29130,961 shsC$27.48 million
03/29/2024C$0.29C$0.29C$0.29C$0.2598,000 shsC$26.56 million
03/28/2024C$0.25C$0.29
+18.37%		C$0.29C$0.2598,000 shsC$26.56 million
03/27/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2442,009 shsC$22.44 million
03/26/2024C$0.23C$0.24
+6.67%		C$0.25C$0.23109,800 shsC$21.98 million
03/25/2024C$0.23C$0.23C$0.23C$0.22139,100 shsC$20.61 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.23C$0.23C$0.23C$0.2359,255 shsC$20.13 million
03/21/2024C$0.22C$0.23
+2.27%		C$0.23C$0.22189,103 shsC$20.13 million
03/20/2024C$0.22C$0.22C$0.23C$0.2265,722 shsC$19.69 million
03/19/2024C$0.23C$0.22
-2.22%		C$0.23C$0.21424,357 shsC$19.69 million
03/18/2024C$0.24C$0.23
-4.26%		C$0.24C$0.22230,232 shsC$20.13 million
03/15/2024C$0.24C$0.24C$0.25C$0.2424,800 shsC$21.03 million
03/14/2024C$0.24C$0.24
-2.08%		C$0.25C$0.2455,160 shsC$21.03 million
03/13/2024C$0.27C$0.24
-11.11%		C$0.27C$0.2475,500 shsC$21.48 million
03/12/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2611,000 shsC$24.16 million
03/11/2024C$0.25C$0.26
+4.08%		C$0.27C$0.2430,000 shsC$22.82 million
03/08/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2513,200 shsC$21.92 million
03/07/2024C$0.24C$0.25
+6.38%		C$0.25C$0.22120,000 shsC$22.37 million
03/06/2024C$0.24C$0.24
-2.08%		C$0.25C$0.2427,000 shsC$21.03 million
03/05/2024C$0.22C$0.24
+9.09%		C$0.24C$0.20219,590 shsC$21.48 million
03/04/2024C$0.22C$0.22
+2.33%		C$0.23C$0.21228,437 shsC$19.69 million
03/01/2024C$0.22C$0.22
-2.27%		C$0.22C$0.22156,700 shsC$19.24 million
02/29/2024C$0.23C$0.22
-2.22%		C$0.23C$0.22126,724 shsC$19.69 million
02/28/2024C$0.24C$0.23
-6.25%		C$0.24C$0.22155,585 shsC$20.13 million
02/27/2024C$0.25C$0.24
-4.00%		C$0.25C$0.2460,800 shsC$21.48 million
02/26/2024C$0.25C$0.25C$0.25C$0.2477,699 shsC$22.37 million
02/23/2024C$0.25C$0.25C$0.26C$0.25111,445 shsC$22.37 million
02/22/2024C$0.29C$0.25
-12.28%		C$0.28C$0.25176,400 shsC$22.37 million
02/21/2024C$0.31C$0.29
-8.06%		C$0.31C$0.2859,551 shsC$25.50 million
02/20/2024C$0.30C$0.31
+3.33%		C$0.35C$0.29139,100 shsC$27.74 million
02/19/2024C$0.30C$0.30C$0.30C$0.2838,800 shsC$26.84 million

Related Companies:
This page (CVE:WHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media