Benton Resources (BEX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BEX Stock Alerts C$0.15 0.00 (0.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Benton Resources Stock Price Performance5 Day Performance+7.14%1 Month Performance0.00%3 Month Performance-16.67%6 Month Performance0.00%Year-To-Date Performance-26.83%1 Year Performance+130.77% Receive BEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Benton Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here BEX Stock Chart for Saturday, May, 18, 2024 BEX Chart by TradingView Benton Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.15C$0.15C$0.16C$0.15106,900 shsC$28.33 million05/16/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$28.33 million05/15/2024C$0.15C$0.15+3.45%C$0.16C$0.1587,000 shsC$28.33 million05/14/2024C$0.14C$0.15+3.57%C$0.15C$0.14207,023 shsC$27.39 million05/13/2024C$0.14C$0.14C$0.15C$0.14338,424 shsC$26.45 million05/10/2024C$0.14C$0.14C$0.15C$0.14154,500 shsC$26.45 million Get the Latest News and Ratings for BEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benton Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.14C$0.14+3.70%C$0.15C$0.1439,935 shsC$26.45 million05/08/2024C$0.15C$0.14-6.90%C$0.15C$0.14101,000 shsC$23.37 million05/07/2024C$0.15C$0.15C$0.15C$0.13101,100 shsC$25.10 million05/06/2024C$0.14C$0.15+3.57%C$0.15C$0.13101,100 shsC$25.10 million05/03/2024C$0.14C$0.14C$0.14C$0.1425,500 shsC$24.24 million05/02/2024C$0.14C$0.14+3.70%C$0.14C$0.1410,000 shsC$24.24 million05/01/2024C$0.14C$0.14-3.57%C$0.14C$0.142,000 shsC$23.37 million04/30/2024C$0.14C$0.14+3.70%C$0.14C$0.1458,453 shsC$24.24 million04/29/2024C$0.14C$0.14C$0.15C$0.14355,300 shsC$23.37 million04/26/2024C$0.14C$0.14C$0.14C$0.1359,100 shsC$23.37 million04/25/2024C$0.13C$0.14+3.85%C$0.14C$0.13162,600 shsC$23.37 million04/24/2024C$0.13C$0.13C$0.14C$0.13405,000 shsC$22.51 million04/23/2024C$0.14C$0.13-7.14%C$0.14C$0.13329,640 shsC$22.51 million04/22/2024C$0.15C$0.14-3.45%C$0.15C$0.14131,165 shsC$24.24 million04/19/2024C$0.15C$0.15-3.33%C$0.15C$0.15123,614 shsC$25.10 million04/18/2024C$0.15C$0.15C$0.15C$0.1558,800 shsC$25.97 million04/17/2024C$0.15C$0.15C$0.16C$0.1590,583 shsC$25.97 million04/16/2024C$0.15C$0.15C$0.15C$0.1520,000 shsC$25.97 million04/15/2024C$0.16C$0.15-3.23%C$0.17C$0.15160,577 shsC$25.97 million04/12/2024C$0.16C$0.16C$0.16C$0.1636,000 shsC$26.84 million04/11/2024C$0.16C$0.16-3.13%C$0.16C$0.1643,098 shsC$26.84 million04/10/2024C$0.16C$0.16C$0.16C$0.1661,500 shsC$27.70 million04/09/2024C$0.16C$0.16+3.23%C$0.18C$0.16239,999 shsC$27.70 million04/08/2024C$0.14C$0.16+10.71%C$0.16C$0.15274,473 shsC$26.84 million04/05/2024C$0.14C$0.14C$0.14C$0.14129,000 shsC$24.24 million04/04/2024C$0.15C$0.14-3.45%C$0.15C$0.14112,160 shsC$24.24 million04/03/2024C$0.15C$0.15C$0.15C$0.14150,109 shsC$25.10 million04/02/2024C$0.15C$0.15C$0.15C$0.1565,500 shsC$25.10 million04/01/2024C$0.15C$0.15C$0.15C$0.1429,500 shsC$25.10 million03/29/2024C$0.15C$0.15C$0.15C$0.13259,983 shsC$25.10 million03/28/2024C$0.15C$0.15C$0.15C$0.13259,983 shsC$25.10 million03/27/2024C$0.15C$0.15C$0.15C$0.13235,100 shsC$25.10 million03/26/2024C$0.15C$0.15C$0.15C$0.1589,800 shsC$25.10 million03/25/2024C$0.15C$0.15-3.33%C$0.15C$0.15202,000 shsC$25.10 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024C$0.16C$0.15-6.25%C$0.17C$0.15241,856 shsC$25.97 million03/21/2024C$0.17C$0.16-5.88%C$0.18C$0.16265,310 shsC$27.70 million03/20/2024C$0.17C$0.17+3.03%C$0.17C$0.1779,500 shsC$29.43 million03/19/2024C$0.19C$0.17-10.81%C$0.18C$0.17382,499 shsC$28.57 million03/18/2024C$0.18C$0.19+5.71%C$0.19C$0.1827,500 shsC$32.03 million03/15/2024C$0.19C$0.18-5.41%C$0.18C$0.1866,650 shsC$30.30 million03/14/2024C$0.19C$0.19C$0.19C$0.19124,000 shsC$32.03 million03/13/2024C$0.19C$0.19C$0.19C$0.19124,000 shsC$32.03 million03/12/2024C$0.18C$0.19+5.71%C$0.19C$0.1854,654 shsC$32.03 million03/11/2024C$0.18C$0.18-2.78%C$0.20C$0.18785,367 shsC$30.30 million03/08/2024C$0.18C$0.18+2.86%C$0.18C$0.17101,600 shsC$31.16 million03/07/2024C$0.17C$0.18+2.94%C$0.18C$0.17185,900 shsC$30.30 million03/06/2024C$0.16C$0.17+6.25%C$0.17C$0.1757,500 shsC$29.43 million03/05/2024C$0.18C$0.16-11.11%C$0.18C$0.16227,000 shsC$27.70 million03/04/2024C$0.17C$0.18+9.09%C$0.18C$0.1755,825 shsC$31.16 million03/01/2024C$0.17C$0.17C$0.17C$0.16108,500 shsC$28.57 million02/29/2024C$0.18C$0.17-5.71%C$0.17C$0.1750,100 shsC$28.57 million02/28/2024C$0.19C$0.18-7.89%C$0.19C$0.17116,698 shsC$30.30 million02/27/2024C$0.18C$0.19+5.56%C$0.19C$0.1886,000 shsC$32.90 million02/26/2024C$0.18C$0.18C$0.19C$0.1832,000 shsC$31.16 million02/23/2024C$0.18C$0.18C$0.18C$0.1833,500 shsC$30.92 million02/22/2024C$0.18C$0.18+2.86%C$0.18C$0.1861,000 shsC$30.92 million02/21/2024C$0.18C$0.18-2.78%C$0.19C$0.1865,005 shsC$30.06 million02/20/2024C$0.18C$0.18C$0.19C$0.18565,513 shsC$30.92 million02/19/2024C$0.18C$0.18C$0.19C$0.16255,640 shsC$30.92 million Related Companies: Fortune Minerals Stock Price Chart Aston Bay Stock Price Chart Bayhorse Silver Stock Price Chart Midnight Sun Mining Stock Price Chart Atico Mining Stock Price Chart West High Yield (W.H.Y.) Resources Stock Price Chart Argentina Lithium & Energy Stock Price Chart Orbit Garant Drilling Stock Price Chart Salazar Resources Stock Price Chart East Africa Metals Stock Price Chart Receive BEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benton Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BEX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benton Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
