Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CNX Stock Alerts
C$1.36
+0.01 (+0.74%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Callinex Mines Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
-5.56%
3 Month
Performance
-3.55%
6 Month
Performance
-28.80%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-55.70%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CNX Stock Chart for Sunday, May, 19, 2024

CNX Chart by TradingView

Callinex Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.35C$1.36
+0.74%		C$1.37C$1.321,278 shsC$23.83 million
05/16/2024C$1.32C$1.35
+2.27%		C$1.35C$1.314,317 shsC$23.65 million
05/15/2024C$1.26C$1.32
+4.76%		C$1.32C$1.2526,244 shsC$23.13 million
05/14/2024C$1.25C$1.26
+0.80%		C$1.29C$1.238,706 shsC$22.08 million
05/13/2024C$1.26C$1.25
-0.79%		C$1.33C$1.2539,901 shsC$21.90 million
05/10/2024C$1.26C$1.26C$1.27C$1.2023,120 shsC$22.08 million
05/09/2024C$1.30C$1.26
-3.08%		C$1.26C$1.2319,635 shsC$22.08 million
05/08/2024C$1.28C$1.30
+1.56%		C$1.30C$1.269,610 shsC$22.78 million
05/07/2024C$1.35C$1.28
-5.19%		C$1.34C$1.2810,374 shsC$22.43 million
05/06/2024C$1.35C$1.35C$1.45C$1.358,798 shsC$23.65 million
05/03/2024C$1.30C$1.35
+3.85%		C$1.39C$1.2915,833 shsC$23.65 million
05/02/2024C$1.34C$1.30
-2.99%		C$1.31C$1.307,400 shsC$22.78 million
05/01/2024C$1.30C$1.34
+3.08%		C$1.35C$1.3014,481 shsC$23.48 million
04/30/2024C$1.32C$1.30
-1.52%		C$1.33C$1.3020,247 shsC$22.78 million
04/29/2024C$1.38C$1.32
-4.35%		C$1.33C$1.3016,800 shsC$23.13 million
04/26/2024C$1.32C$1.38
+4.55%		C$1.40C$1.309,855 shsC$24.18 million
04/25/2024C$1.40C$1.32
-5.71%		C$1.39C$1.3013,634 shsC$23.13 million
04/24/2024C$1.40C$1.40C$1.40C$1.40300 shsC$24.53 million
04/23/2024C$1.37C$1.40
+2.19%		C$1.40C$1.362,800 shsC$24.53 million
04/22/2024C$1.44C$1.37
-4.86%		C$1.45C$1.3723,183 shsC$24.00 million
04/19/2024C$1.40C$1.44
+2.86%		C$1.44C$1.3811,099 shsC$25.23 million
04/18/2024C$1.47C$1.40
-4.76%		C$1.45C$1.386,539 shsC$24.53 million
04/17/2024C$1.46C$1.47
+0.68%		C$1.47C$1.447,795 shsC$25.75 million
04/16/2024C$1.39C$1.46
+5.04%		C$1.48C$1.3921,114 shsC$25.58 million
04/15/2024C$1.33C$1.39
+4.51%		C$1.39C$1.3611,327 shsC$24.35 million
04/12/2024C$1.32C$1.33
+0.76%		C$1.38C$1.3238,617 shsC$23.30 million
04/11/2024C$1.30C$1.32
+1.54%		C$1.33C$1.2921,462 shsC$23.13 million
04/10/2024C$1.28C$1.30
+1.56%		C$1.32C$1.2922,609 shsC$22.78 million
04/09/2024C$1.30C$1.28
-1.54%		C$1.31C$1.2831,964 shsC$22.43 million
04/08/2024C$1.23C$1.30
+5.69%		C$1.31C$1.2329,177 shsC$22.78 million
04/05/2024C$1.24C$1.23
-0.81%		C$1.24C$1.231,362 shsC$21.55 million
04/04/2024C$1.20C$1.24
+3.33%		C$1.29C$1.2212,790 shsC$21.73 million
04/03/2024C$1.24C$1.20
-3.23%		C$1.24C$1.2030,419 shsC$21.02 million
04/02/2024C$1.25C$1.24
-0.80%		C$1.28C$1.239,945 shsC$21.73 million
04/01/2024C$1.21C$1.25
+3.31%		C$1.26C$1.2210,893 shsC$21.90 million
03/29/2024C$1.21C$1.21C$1.23C$1.2111,133 shsC$21.20 million
03/28/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2111,133 shsC$21.20 million
03/27/2024C$1.23C$1.23C$1.23C$1.232,420 shsC$21.55 million
03/26/2024C$1.24C$1.23
-0.81%		C$1.24C$1.2111,298 shsC$21.55 million
03/25/2024C$1.23C$1.24
+0.81%		C$1.25C$1.235,625 shsC$21.73 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024C$1.25C$1.23
-1.60%		C$1.24C$1.231,410 shsC$21.55 million
03/21/2024C$1.24C$1.25
+0.81%		C$1.28C$1.256,700 shsC$21.90 million
03/20/2024C$1.27C$1.24
-2.36%		C$1.28C$1.2111,840 shsC$21.73 million
03/19/2024C$1.28C$1.27
-0.78%		C$1.28C$1.268,834 shsC$22.25 million
03/18/2024C$1.32C$1.28
-3.03%		C$1.32C$1.2616,205 shsC$22.43 million
03/15/2024C$1.28C$1.32
+3.13%		C$1.32C$1.295,170 shsC$23.13 million
03/14/2024C$1.34C$1.28
-4.48%		C$1.31C$1.2843,500 shsC$22.43 million
03/13/2024C$1.30C$1.34
+3.08%		C$1.34C$1.2815,508 shsC$23.48 million
03/12/2024C$1.27C$1.30
+2.36%		C$1.35C$1.278,006 shsC$22.78 million
03/11/2024C$1.29C$1.27
-1.55%		C$1.35C$1.2714,044 shsC$22.25 million
03/08/2024C$1.29C$1.29C$1.34C$1.2611,777 shsC$22.21 million
03/07/2024C$1.31C$1.29
-1.53%		C$1.34C$1.2928,441 shsC$22.21 million
03/06/2024C$1.20C$1.31
+9.17%		C$1.34C$1.2327,272 shsC$22.56 million
03/05/2024C$1.30C$1.20
-7.69%		C$1.32C$1.2040,649 shsC$20.66 million
03/04/2024C$1.25C$1.30
+4.00%		C$1.31C$1.2732,546 shsC$22.39 million
03/01/2024C$1.22C$1.25
+2.46%		C$1.26C$1.2016,140 shsC$21.53 million
02/29/2024C$1.26C$1.22
-3.17%		C$1.27C$1.2223,154 shsC$21.01 million
02/28/2024C$1.32C$1.26
-4.55%		C$1.31C$1.2517,141 shsC$21.70 million
02/27/2024C$1.32C$1.32C$1.32C$1.3215,610 shsC$22.73 million
02/26/2024C$1.33C$1.32
-0.75%		C$1.35C$1.322,979 shsC$22.73 million
02/23/2024C$1.35C$1.33
-1.48%		C$1.34C$1.3216,200 shsC$22.90 million
02/22/2024C$1.40C$1.35
-3.57%		C$1.37C$1.3514,200 shsC$23.25 million
02/21/2024C$1.38C$1.40
+1.45%		C$1.42C$1.3819,968 shsC$24.11 million
02/20/2024C$1.41C$1.38
-2.13%		C$1.44C$1.367,277 shsC$23.76 million
02/19/2024C$1.41C$1.41C$1.42C$1.3322,283 shsC$24.28 million

Related Companies:
This page (CVE:CNX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry