Aston Bay (BAY) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BAY Stock Alerts C$0.13 +0.01 (+8.33%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Aston Bay Stock Price Performance5 Day Performance+4.00%1 Month Performance0.00%3 Month Performance+18.18%6 Month Performance+160.00%Year-To-Date Performance+100.00%1 Year Performance+225.00% Receive BAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BAY Stock Chart for Sunday, May, 19, 2024 BAY Chart by TradingView Aston Bay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.12C$0.13+8.33%C$0.14C$0.12657,983 shsC$28.80 million05/16/2024C$0.13C$0.12-7.69%C$0.13C$0.12110,225 shsC$26.58 million05/15/2024C$0.13C$0.13+4.00%C$0.13C$0.1398,520 shsC$28.80 million05/14/2024C$0.13C$0.13C$0.13C$0.13146,977 shsC$27.69 million05/13/2024C$0.12C$0.13+4.17%C$0.13C$0.13111,100 shsC$27.69 million05/10/2024C$0.13C$0.12-4.00%C$0.13C$0.12221,010 shsC$26.58 million Get the Latest News and Ratings for BAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.13C$0.13-3.85%C$0.13C$0.12107,075 shsC$27.69 million05/08/2024C$0.12C$0.13+8.33%C$0.13C$0.12392,550 shsC$28.80 million05/07/2024C$0.12C$0.12+4.35%C$0.13C$0.12417,765 shsC$26.58 million05/06/2024C$0.12C$0.12C$0.12C$0.12162,095 shsC$25.47 million05/03/2024C$0.11C$0.12+4.55%C$0.12C$0.11238,019 shsC$25.47 million05/02/2024C$0.12C$0.11-4.35%C$0.12C$0.1135,000 shsC$24.37 million05/01/2024C$0.12C$0.12C$0.12C$0.11173,500 shsC$25.47 million04/30/2024C$0.11C$0.12+4.55%C$0.12C$0.1137,306 shsC$25.47 million04/29/2024C$0.12C$0.11-4.35%C$0.12C$0.1163,535 shsC$24.37 million04/26/2024C$0.12C$0.12-4.17%C$0.12C$0.12163,700 shsC$25.47 million04/25/2024C$0.12C$0.12C$0.13C$0.11381,965 shsC$26.58 million04/24/2024C$0.13C$0.12-7.69%C$0.13C$0.12460,871 shsC$26.58 million04/23/2024C$0.13C$0.13C$0.14C$0.1379,865 shsC$28.80 million04/22/2024C$0.13C$0.13C$0.14C$0.1340,560 shsC$28.80 million04/19/2024C$0.13C$0.13C$0.14C$0.1388,500 shsC$28.80 million04/18/2024C$0.13C$0.13C$0.14C$0.13175,000 shsC$28.80 million04/17/2024C$0.13C$0.13C$0.13C$0.1357,523 shsC$28.80 million04/16/2024C$0.13C$0.13C$0.13C$0.1387,595 shsC$28.80 million04/15/2024C$0.14C$0.13-3.70%C$0.14C$0.13968,299 shsC$28.80 million04/12/2024C$0.14C$0.14-3.57%C$0.14C$0.14614,000 shsC$29.90 million04/11/2024C$0.13C$0.14+7.69%C$0.14C$0.13226,069 shsC$31.01 million04/10/2024C$0.13C$0.13C$0.13C$0.13222,694 shsC$28.80 million04/09/2024C$0.13C$0.13+4.00%C$0.13C$0.1341,086 shsC$28.80 million04/08/2024C$0.13C$0.13C$0.13C$0.1350,450 shsC$27.69 million04/05/2024C$0.13C$0.13C$0.13C$0.13114,358 shsC$27.69 million04/04/2024C$0.13C$0.13C$0.13C$0.13204,501 shsC$27.69 million04/03/2024C$0.13C$0.13-3.85%C$0.13C$0.13375,403 shsC$27.69 million04/02/2024C$0.14C$0.13-7.14%C$0.14C$0.13100,933 shsC$28.80 million04/01/2024C$0.14C$0.14+3.70%C$0.15C$0.1458,072 shsC$31.01 million03/29/2024C$0.14C$0.14C$0.14C$0.13252,300 shsC$29.90 million03/28/2024C$0.14C$0.14C$0.14C$0.13252,300 shsC$29.90 million03/27/2024C$0.13C$0.14+8.00%C$0.14C$0.13127,020 shsC$29.90 million03/26/2024C$0.14C$0.13-10.71%C$0.15C$0.12870,485 shsC$27.69 million03/25/2024C$0.14C$0.14C$0.15C$0.1444,000 shsC$31.01 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024C$0.14C$0.14+3.70%C$0.14C$0.14173,270 shsC$31.01 million03/21/2024C$0.14C$0.14C$0.14C$0.1487,105 shsC$29.90 million03/20/2024C$0.15C$0.14-6.90%C$0.15C$0.14286,428 shsC$29.90 million03/19/2024C$0.15C$0.15-3.33%C$0.15C$0.1489,250 shsC$32.12 million03/18/2024C$0.14C$0.15+7.14%C$0.15C$0.14172,672 shsC$33.23 million03/15/2024C$0.14C$0.14C$0.14C$0.1458,561 shsC$31.01 million03/14/2024C$0.16C$0.14-9.68%C$0.16C$0.14310,210 shsC$31.01 million03/13/2024C$0.15C$0.16+3.33%C$0.16C$0.15424,085 shsC$34.33 million03/12/2024C$0.15C$0.15C$0.16C$0.15264,014 shsC$33.23 million03/11/2024C$0.14C$0.15+7.14%C$0.16C$0.15488,899 shsC$31.46 million03/08/2024C$0.13C$0.14+7.69%C$0.15C$0.14542,103 shsC$29.37 million03/07/2024C$0.14C$0.13-3.70%C$0.14C$0.13116,239 shsC$27.27 million03/06/2024C$0.13C$0.14+3.85%C$0.14C$0.1368,000 shsC$28.32 million03/05/2024C$0.12C$0.13+8.33%C$0.14C$0.1355,350 shsC$27.27 million03/04/2024C$0.12C$0.12C$0.14C$0.12539,608 shsC$25.17 million03/01/2024C$0.12C$0.12+4.35%C$0.12C$0.12295,450 shsC$25.17 million02/29/2024C$0.12C$0.12C$0.12C$0.12177,000 shsC$24.12 million02/28/2024C$0.12C$0.12C$0.12C$0.11221,240 shsC$24.12 million02/27/2024C$0.11C$0.12+9.52%C$0.12C$0.11314,040 shsC$24.12 million02/26/2024C$0.10C$0.11+5.00%C$0.12C$0.11369,500 shsC$22.02 million02/23/2024C$0.10C$0.10C$0.11C$0.10155,853 shsC$20.98 million02/22/2024C$0.11C$0.10-9.09%C$0.11C$0.10543,210 shsC$20.98 million02/21/2024C$0.10C$0.11+10.00%C$0.12C$0.11172,000 shsC$23.07 million02/20/2024C$0.11C$0.10-9.09%C$0.11C$0.10230,500 shsC$20.98 million02/19/2024C$0.11C$0.11C$0.12C$0.11112,809 shsC$23.07 million Related Companies: Fortune Minerals Stock Price Chart Benton Resources Stock Price Chart Midnight Sun Mining Stock Price Chart Bayhorse Silver Stock Price Chart Atico Mining Stock Price Chart Argentina Lithium & Energy Stock Price Chart West High Yield (W.H.Y.) Resources Stock Price Chart Orbit Garant Drilling Stock Price Chart Salazar Resources Stock Price Chart Panoro Minerals Stock Price Chart Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Bay Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
