Free Trial

Sparton Resources (SRI) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free SRI Stock Alerts
C$0.04
0.00 (0.00%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Sparton Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-11.11%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SRI Stock Chart for Monday, May, 13, 2024

SRI Chart by TradingView

Sparton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.04C$0.04
+14.29%		C$0.04C$0.042,500 shsC$6.52 million
05/09/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0475,000 shsC$5.71 million
05/08/2024C$0.04C$0.04C$0.04C$0.0432,500 shsC$6.52 million
05/07/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0432,500 shsC$6.52 million
05/06/2024C$0.04C$0.04
-12.50%		C$0.04C$0.045,000 shsC$5.71 million
05/03/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$6.52 million
05/02/2024C$0.04C$0.04C$0.04C$0.0427,798 shsC$6.52 million
05/01/2024C$0.04C$0.04C$0.04C$0.0473,875 shsC$6.52 million
04/30/2024C$0.04C$0.04C$0.04C$0.043,500 shsC$6.52 million
04/29/2024C$0.04C$0.04C$0.04C$0.043,500 shsC$6.52 million
04/26/2024C$0.04C$0.04
+14.29%		C$0.04C$0.043,500 shsC$6.52 million
04/25/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$5.71 million
04/24/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0468,000 shsC$5.71 million
04/23/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$6.52 million
04/22/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0473,538 shsC$6.52 million
04/19/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0469,000 shsC$5.71 million
04/18/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04140,000 shsC$6.52 million
04/17/2024C$0.04C$0.04C$0.04C$0.0383,571 shsC$5.71 million
04/16/2024C$0.04C$0.04C$0.04C$0.04103,145 shsC$5.71 million
04/15/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0416,000 shsC$5.71 million
04/12/2024C$0.04C$0.04C$0.04C$0.03132,000 shsC$6.52 million
04/11/2024C$0.04C$0.04C$0.04C$0.04213,565 shsC$6.52 million
04/10/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$6.52 million
04/09/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$6.52 million
04/08/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$6.52 million
04/05/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04838,000 shsC$6.52 million
04/04/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0316,000 shsC$5.71 million
04/03/2024C$0.03C$0.03C$0.03C$0.03117,000 shsC$4.89 million
04/02/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$4.89 million
04/01/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$4.89 million
03/29/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.89 million
03/28/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.89 million
03/27/2024C$0.03C$0.03C$0.03C$0.0369,000 shsC$4.89 million
03/26/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03397,201 shsC$4.89 million
03/25/2024C$0.04C$0.04C$0.04C$0.039,000 shsC$5.71 million
03/22/2024C$0.03C$0.04
+16.67%		C$0.04C$0.039,000 shsC$5.71 million
03/21/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.89 million
03/20/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.89 million
03/19/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.89 million
03/18/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.89 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.89 million
03/14/2024C$0.03C$0.03C$0.03C$0.0338,000 shsC$4.89 million
03/13/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0338,000 shsC$4.89 million
03/12/2024C$0.04C$0.04C$0.04C$0.0318,500 shsC$5.71 million
03/11/2024C$0.04C$0.04C$0.04C$0.0318,500 shsC$5.71 million
03/08/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0420,000 shsC$5.71 million
03/07/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$4.89 million
03/06/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03100,000 shsC$4.89 million
03/05/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0430,000 shsC$5.71 million
03/04/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0411,000 shsC$6.52 million
03/01/2024C$0.04C$0.04C$0.04C$0.045,600 shsC$5.71 million
02/29/2024C$0.04C$0.04C$0.04C$0.045,600 shsC$5.71 million
02/28/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0473,500 shsC$5.71 million
02/27/2024C$0.03C$0.03C$0.04C$0.0385,000 shsC$4.89 million
02/26/2024C$0.03C$0.03C$0.04C$0.0385,000 shsC$4.89 million
02/23/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0385,000 shsC$4.89 million
02/22/2024C$0.04C$0.04C$0.04C$0.0315,000 shsC$5.71 million
02/21/2024C$0.04C$0.04C$0.04C$0.0315,000 shsC$5.71 million
02/20/2024C$0.04C$0.04C$0.04C$0.0315,000 shsC$5.71 million
02/19/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$5.71 million
02/16/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$5.71 million
02/15/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0432,000 shsC$5.71 million
02/14/2024C$0.04C$0.03
-14.29%		C$0.03C$0.031,000 shsC$4.89 million
02/13/2024C$0.04C$0.04C$0.04C$0.0386,600 shsC$5.71 million
02/12/2024C$0.04C$0.04C$0.04C$0.0386,600 shsC$5.71 million

Related Companies:
This page (CVE:SRI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press