International Lithium (ILC) Stock Chart & Stock Price History

C$0.02
-0.01 (-16.67%)
(As of 05/17/2024 05:18 PM ET)

International Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-58.33%
Receive ILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Lithium and its competitors with MarketBeat's FREE daily newsletter

ILC Stock Chart for Saturday, May, 18, 2024

International Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.03C$0.03C$0.03C$0.0328,396 shsC$6.22 million
05/16/2024C$0.03C$0.03C$0.03C$0.03137,000 shsC$6.22 million
05/15/2024C$0.03C$0.03C$0.03C$0.03104,000 shsC$6.22 million
05/14/2024C$0.03C$0.03C$0.03C$0.0387,000 shsC$6.22 million
05/13/2024C$0.03C$0.03C$0.03C$0.03112,268 shsC$6.22 million
05/10/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03235,004 shsC$6.22 million
05/09/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0310,000 shsC$7.46 million
05/08/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$6.22 million
05/07/2024C$0.03C$0.03C$0.03C$0.03183,437 shsC$6.22 million
05/06/2024C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$6.22 million
05/03/2024C$0.03C$0.03C$0.03C$0.0338,125 shsC$7.46 million
05/02/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0333,250 shsC$7.46 million
05/01/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03201,290 shsC$6.22 million
04/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0310,000 shsC$7.46 million
04/29/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0311,100 shsC$6.22 million
04/26/2024C$0.03C$0.03C$0.03C$0.0319,034 shsC$7.46 million
04/25/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$7.46 million
04/24/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0322,406 shsC$7.46 million
04/23/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03140,150 shsC$6.22 million
04/22/2024C$0.03C$0.03C$0.03C$0.0318,156 shsC$7.46 million
04/19/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0318,675 shsC$7.46 million
04/18/2024C$0.03C$0.03C$0.03C$0.0382,500 shsC$6.22 million
04/17/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03776,720 shsC$6.22 million
04/16/2024C$0.03C$0.03C$0.03C$0.0324,565 shsC$7.46 million
04/15/2024C$0.03C$0.03C$0.03C$0.0319,000 shsC$7.46 million
04/12/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$7.46 million
04/11/2024C$0.03C$0.03C$0.03C$0.0310,090 shsC$7.46 million
04/10/2024C$0.03C$0.03C$0.03C$0.0320,299 shsC$7.46 million
04/09/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$7.46 million
04/08/2024C$0.03C$0.03C$0.03C$0.0317,083 shsC$7.46 million
04/05/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$7.46 million
04/04/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$7.46 million
04/03/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.46 million
04/02/2024C$0.03C$0.03
+20.00%
C$0.03C$0.039,000 shsC$7.46 million
04/01/2024C$0.03C$0.03C$0.03C$0.0369,195 shsC$6.22 million
03/29/2024C$0.03C$0.03C$0.03C$0.0328,001 shsC$6.22 million
03/28/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0328,001 shsC$6.22 million
03/27/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$7.46 million
03/26/2024C$0.03C$0.03C$0.03C$0.0341,012 shsC$7.46 million
03/25/2024C$0.03C$0.03C$0.03C$0.0358,250 shsC$7.46 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$7.46 million
03/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0313,376 shsC$7.46 million
03/20/2024C$0.03C$0.03C$0.03C$0.032,474 shsC$6.22 million
03/19/2024C$0.03C$0.03C$0.03C$0.037,615 shsC$6.22 million
03/18/2024C$0.03C$0.03C$0.03C$0.0310,119 shsC$6.22 million
03/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$6.22 million
03/14/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$6.22 million
03/13/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$6.22 million
03/12/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$6.22 million
03/11/2024C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$6.22 million
03/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.46 million
03/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.46 million
03/06/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$7.46 million
03/05/2024C$0.03C$0.03C$0.03C$0.0311,800 shsC$7.46 million
03/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03133,600 shsC$7.46 million
03/01/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$6.22 million
02/29/2024C$0.03C$0.03C$0.03C$0.0382,875 shsC$6.22 million
02/28/2024C$0.03C$0.03C$0.03C$0.0340,280 shsC$6.22 million
02/27/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$6.22 million
02/26/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0332,220 shsC$6.22 million
02/23/2024C$0.03C$0.03C$0.03C$0.0344,000 shsC$7.46 million
02/22/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$7.46 million
02/21/2024C$0.03C$0.03C$0.03C$0.03129,000 shsC$6.22 million
02/20/2024C$0.03C$0.03C$0.03C$0.0314,600 shsC$6.22 million
02/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$6.22 million

This page (CVE:ILC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners