Stria Lithium (SRA) Stock Chart & Stock Price History → AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad) Free SRA Stock Alerts C$0.10 -0.02 (-13.64%) (As of 05/30/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Stria Lithium Stock Price Performance5 Day Performance-9.52%1 Month Performance+5.56%3 Month Performance-32.14%6 Month Performance-40.63%Year-To-Date Performance-34.48%1 Year Performance-52.50% Receive SRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stria Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsAI Stocks Set to Skyrocket – Free Report InsideAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today SRA Stock Chart for Sunday, June, 2, 2024 SRA Chart by TradingView Stria Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.10C$0.10C$0.11C$0.1019,000 shsC$2.46 million05/30/2024C$0.11C$0.10-13.64%C$0.11C$0.1019,000 shsC$2.46 million05/29/2024C$0.11C$0.11+4.76%C$0.11C$0.112,000 shsC$2.85 million05/28/2024C$0.11C$0.11C$0.11C$0.113,000 shsC$2.72 million05/27/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$2.72 million05/24/2024C$0.11C$0.11C$0.11C$0.103,500 shsC$2.72 million Get the Latest News and Ratings for SRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stria Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.10C$0.11+5.00%C$0.11C$0.103,500 shsC$2.72 million05/22/2024C$0.10C$0.10C$0.11C$0.1015,896 shsC$2.59 million05/21/2024C$0.11C$0.10-4.76%C$0.11C$0.1015,896 shsC$2.59 million05/20/2024C$0.11C$0.11C$0.11C$0.1111,000 shsC$2.72 million05/17/2024C$0.11C$0.11-4.55%C$0.11C$0.1111,000 shsC$2.72 million05/16/2024C$0.11C$0.11C$0.11C$0.116,500 shsC$2.85 million05/15/2024C$0.11C$0.11C$0.11C$0.116,500 shsC$2.85 million05/14/2024C$0.11C$0.11C$0.11C$0.116,500 shsC$2.85 million05/13/2024C$0.10C$0.11+10.00%C$0.11C$0.113,091 shsC$2.85 million05/10/2024C$0.10C$0.10C$0.10C$0.1016,861 shsC$2.59 million05/09/2024C$0.10C$0.10C$0.10C$0.1016,861 shsC$2.59 million05/08/2024C$0.10C$0.10+5.26%C$0.10C$0.1016,861 shsC$2.59 million05/07/2024C$0.10C$0.10-5.00%C$0.10C$0.1043,000 shsC$2.46 million05/06/2024C$0.11C$0.10-4.76%C$0.11C$0.1011,000 shsC$2.59 million05/03/2024C$0.09C$0.11+16.67%C$0.11C$0.1020,000 shsC$2.72 million05/02/2024C$0.10C$0.09-10.00%C$0.11C$0.09112,510 shsC$2.33 million05/01/2024C$0.10C$0.10C$0.10C$0.109,200 shsC$2.59 million04/30/2024C$0.10C$0.10C$0.11C$0.1052,500 shsC$2.59 million04/29/2024C$0.12C$0.10-13.04%C$0.11C$0.107,050 shsC$2.59 million04/26/2024C$0.11C$0.12+4.55%C$0.12C$0.12500 shsC$2.98 million04/25/2024C$0.11C$0.11+4.76%C$0.11C$0.111,000 shsC$2.85 million04/24/2024C$0.11C$0.11-4.55%C$0.11C$0.1112,500 shsC$2.72 million04/23/2024C$0.11C$0.11+4.76%C$0.11C$0.1159,000 shsC$2.85 million04/22/2024C$0.10C$0.11+5.00%C$0.12C$0.1144,820 shsC$2.72 million04/19/2024C$0.13C$0.10-23.08%C$0.12C$0.10148,822 shsC$2.59 million04/18/2024C$0.13C$0.13C$0.13C$0.13523 shsC$3.37 million04/17/2024C$0.13C$0.13C$0.13C$0.13523 shsC$3.37 million04/16/2024C$0.12C$0.13+8.33%C$0.13C$0.13523 shsC$3.37 million04/15/2024C$0.12C$0.12C$0.13C$0.1225,500 shsC$3.11 million04/12/2024C$0.12C$0.12C$0.12C$0.123,400 shsC$3.11 million04/11/2024C$0.12C$0.12C$0.13C$0.1240,000 shsC$3.11 million04/10/2024C$0.13C$0.12-7.69%C$0.14C$0.1297,263 shsC$3.11 million04/09/2024C$0.14C$0.13-3.70%C$0.13C$0.1311,000 shsC$3.37 million04/08/2024C$0.14C$0.14C$0.14C$0.1322,344 shsC$3.50 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$0.14C$0.14C$0.14C$0.1322,344 shsC$3.50 million04/04/2024C$0.13C$0.14+3.85%C$0.14C$0.1322,344 shsC$3.50 million04/03/2024C$0.13C$0.13C$0.13C$0.13500 shsC$3.37 million04/02/2024C$0.12C$0.13+8.33%C$0.13C$0.13500 shsC$3.37 million04/01/2024C$0.13C$0.12-4.00%C$0.12C$0.128,050 shsC$3.11 million03/29/2024C$0.13C$0.13C$0.13C$0.134,700 shsC$3.24 million03/28/2024C$0.13C$0.13C$0.13C$0.134,700 shsC$3.24 million03/27/2024C$0.13C$0.13-3.85%C$0.13C$0.13500 shsC$3.24 million03/26/2024C$0.13C$0.13+4.00%C$0.13C$0.134,100 shsC$3.37 million03/25/2024C$0.13C$0.13C$0.13C$0.1312,000 shsC$3.24 million03/22/2024C$0.13C$0.13-3.85%C$0.13C$0.132,000 shsC$3.24 million03/21/2024C$0.13C$0.13C$0.13C$0.13500 shsC$3.37 million03/20/2024C$0.14C$0.13-3.70%C$0.13C$0.134,000 shsC$3.37 million03/19/2024C$0.14C$0.14-3.57%C$0.14C$0.144,500 shsC$3.50 million03/18/2024C$0.14C$0.14C$0.14C$0.141,125 shsC$3.63 million03/15/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$3.63 million03/14/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$3.63 million03/13/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$3.63 million03/12/2024C$0.15C$0.14-3.45%C$0.14C$0.1410,000 shsC$3.63 million03/11/2024C$0.14C$0.15+7.41%C$0.15C$0.141,800 shsC$3.76 million03/08/2024C$0.14C$0.14C$0.14C$0.1314,010 shsC$3.50 million03/07/2024C$0.14C$0.14C$0.14C$0.1314,010 shsC$3.50 million03/06/2024C$0.13C$0.14+8.00%C$0.15C$0.143,500 shsC$3.50 million03/05/2024C$0.14C$0.13-7.41%C$0.13C$0.13500 shsC$3.24 million03/04/2024C$0.14C$0.14-3.57%C$0.15C$0.147,779 shsC$3.50 million03/01/2024C$0.14C$0.14C$0.14C$0.14570 shsC$3.63 million Related Companies: PE Stock Chart CLM Stock Chart TIG Stock Chart GRG Stock Chart SAM Stock Chart SCD Stock Chart BKM Stock Chart HWY Stock Chart LMS Stock Chart NAM Stock Chart Receive SRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stria Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SRA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stria Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
