San Lorenzo Gold (SLG) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free SLG Stock Alerts C$0.06 -0.01 (-14.29%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades San Lorenzo Gold Stock Price Performance5 Day Performance-14.29%1 Month Performance-14.29%3 Month Performance-14.29%6 Month Performance-25.00%Year-To-Date Performance-40.00%1 Year Performance+9.09% Receive SLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SLG Stock Chart for Monday, May, 20, 2024 SLG Chart by TradingView San Lorenzo Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.07C$0.06-14.29%C$0.07C$0.06493,000 shsC$4.30 million05/16/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.02 million05/15/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.02 million05/14/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.02 million05/13/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.02 million05/10/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.02 million Get the Latest News and Ratings for SLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.07C$0.07C$0.08C$0.07170,300 shsC$5.02 million05/08/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$5.02 million05/07/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$5.02 million05/06/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$5.02 million05/03/2024C$0.07C$0.07+7.69%C$0.07C$0.0714,000 shsC$5.02 million05/02/2024C$0.07C$0.07C$0.07C$0.076,250 shsC$4.66 million05/01/2024C$0.07C$0.07C$0.07C$0.076,250 shsC$4.66 million04/30/2024C$0.07C$0.07C$0.07C$0.076,250 shsC$4.66 million04/29/2024C$0.07C$0.07C$0.07C$0.076,250 shsC$4.66 million04/26/2024C$0.08C$0.07-13.33%C$0.08C$0.07134,000 shsC$4.66 million04/25/2024C$0.08C$0.08-6.25%C$0.08C$0.0715,900 shsC$5.38 million04/24/2024C$0.08C$0.08C$0.08C$0.0844,000 shsC$5.74 million04/23/2024C$0.07C$0.08+14.29%C$0.08C$0.0844,000 shsC$5.74 million04/22/2024C$0.07C$0.07C$0.08C$0.0719,000 shsC$5.02 million04/19/2024C$0.07C$0.07C$0.08C$0.0719,000 shsC$5.02 million04/18/2024C$0.08C$0.07-6.67%C$0.08C$0.0711,000 shsC$5.02 million04/17/2024C$0.08C$0.08C$0.08C$0.0730,000 shsC$5.38 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.0814,000 shsC$5.38 million04/15/2024C$0.08C$0.07-6.67%C$0.08C$0.0754,300 shsC$5.02 million04/12/2024C$0.08C$0.08C$0.08C$0.0863,000 shsC$5.38 million04/11/2024C$0.08C$0.08C$0.08C$0.0863,000 shsC$5.38 million04/10/2024C$0.08C$0.08C$0.08C$0.0863,000 shsC$5.38 million04/09/2024C$0.08C$0.08-6.25%C$0.08C$0.0863,000 shsC$5.38 million04/08/2024C$0.08C$0.08C$0.09C$0.0832,000 shsC$5.74 million04/05/2024C$0.07C$0.08+14.29%C$0.08C$0.085,000 shsC$5.74 million04/04/2024C$0.08C$0.07-6.67%C$0.08C$0.0796,000 shsC$5.02 million04/03/2024C$0.08C$0.08-6.25%C$0.08C$0.0816,575 shsC$5.38 million04/02/2024C$0.09C$0.08-5.88%C$0.09C$0.0820,000 shsC$5.74 million04/01/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million03/29/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million03/28/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million03/27/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.10 million03/26/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.10 million03/25/2024C$0.08C$0.09+6.25%C$0.09C$0.08102,000 shsC$6.10 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024C$0.07C$0.08+14.29%C$0.08C$0.07109,005 shsC$5.74 million03/21/2024C$0.08C$0.07-12.50%C$0.07C$0.078,000 shsC$5.02 million03/20/2024C$0.08C$0.08C$0.08C$0.08100,000 shsC$5.74 million03/19/2024C$0.08C$0.08C$0.08C$0.08234,000 shsC$5.74 million03/18/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million03/15/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million03/14/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million03/13/2024C$0.08C$0.08C$0.08C$0.0769,375 shsC$5.74 million03/12/2024C$0.08C$0.08+6.67%C$0.08C$0.085,400 shsC$5.74 million03/11/2024C$0.08C$0.08C$0.09C$0.0843,500 shsC$5.38 million03/08/2024C$0.09C$0.08-11.76%C$0.09C$0.0843,500 shsC$5.38 million03/07/2024C$0.09C$0.09C$0.09C$0.08119,000 shsC$6.10 million03/06/2024C$0.09C$0.09C$0.09C$0.09354,000 shsC$6.10 million03/05/2024C$0.10C$0.09-10.53%C$0.10C$0.0991,750 shsC$6.10 million03/04/2024C$0.08C$0.10+18.75%C$0.10C$0.08113,000 shsC$6.81 million03/01/2024C$0.08C$0.08+6.67%C$0.08C$0.0838,000 shsC$5.74 million02/29/2024C$0.08C$0.08C$0.08C$0.0852,000 shsC$5.38 million02/28/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$5.38 million02/27/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$5.38 million02/26/2024C$0.06C$0.08+36.36%C$0.08C$0.0770,000 shsC$5.38 million02/23/2024C$0.06C$0.06-8.33%C$0.06C$0.067,000 shsC$3.94 million02/22/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$4.30 million02/21/2024C$0.07C$0.06-14.29%C$0.06C$0.0611,500 shsC$4.30 million02/20/2024C$0.07C$0.07C$0.07C$0.0738,000 shsC$5.02 million02/19/2024C$0.07C$0.07C$0.07C$0.0738,000 shsC$5.02 million Related Companies: SIE Stock Chart ROX Stock Chart BVA Stock Chart CBI Stock Chart HPY Stock Chart NBY Stock Chart ION Stock Chart LL Stock Chart STH Stock Chart HUD Stock Chart Receive SLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SLG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding San Lorenzo Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
