Sienna Resources (SIE) Stock Chart & Stock Price History

C$0.03
+0.01 (+20.00%)
(As of 05/17/2024 05:18 PM ET)

Sienna Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Resources and its competitors with MarketBeat's FREE daily newsletter

SIE Stock Chart for Saturday, May, 18, 2024

Sienna Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.03C$0.03C$0.03C$0.0363,000 shsC$5.91 million
05/16/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03109,790 shsC$5.91 million
05/15/2024C$0.03C$0.03C$0.03C$0.03118,969 shsC$4.93 million
05/14/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03118,969 shsC$4.93 million
05/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.91 million
05/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.91 million
05/09/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$5.91 million
05/08/2024C$0.03C$0.03
+20.00%
C$0.03C$0.034,000 shsC$5.91 million
05/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.93 million
05/06/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.93 million
05/03/2024C$0.03C$0.03C$0.03C$0.0323,500 shsC$4.93 million
05/02/2024C$0.03C$0.03C$0.03C$0.0323,500 shsC$4.93 million
05/01/2024C$0.03C$0.03C$0.03C$0.0320,350 shsC$4.93 million
04/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0325,000 shsC$4.93 million
04/29/2024C$0.03C$0.03C$0.03C$0.03406,150 shsC$5.91 million
04/26/2024C$0.03C$0.03C$0.03C$0.03481,000 shsC$5.91 million
04/25/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$5.91 million
04/24/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03205,600 shsC$5.91 million
04/23/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$6.90 million
04/22/2024C$0.04C$0.04C$0.04C$0.03395,000 shsC$6.90 million
04/19/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03395,000 shsC$6.90 million
04/18/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03148,000 shsC$5.91 million
04/17/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0367,475 shsC$6.90 million
04/16/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03122,281 shsC$5.91 million
04/15/2024C$0.04C$0.04C$0.04C$0.03461,000 shsC$6.90 million
04/12/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$6.84 million
04/11/2024C$0.04C$0.04C$0.04C$0.045,300 shsC$6.84 million
04/10/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04510,000 shsC$6.84 million
04/09/2024C$0.04C$0.03
-25.00%
C$0.04C$0.031.42 million shsC$5.86 million
04/08/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0442,600 shsC$7.81 million
04/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.043,000 shsC$6.84 million
04/04/2024C$0.04C$0.04C$0.04C$0.04142,000 shsC$7.81 million
04/03/2024C$0.04C$0.04C$0.04C$0.042.54 million shsC$7.81 million
04/02/2024C$0.04C$0.04
+14.29%
C$0.04C$0.031.64 million shsC$7.81 million
04/01/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0462,700 shsC$6.84 million
03/29/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/28/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/27/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/26/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0328,302 shsC$5.86 million
03/25/2024C$0.04C$0.04C$0.04C$0.045,564 shsC$6.84 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024C$0.04C$0.04C$0.04C$0.0443,315 shsC$6.84 million
03/21/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$6.84 million
03/20/2024C$0.04C$0.04C$0.04C$0.0329,140 shsC$6.84 million
03/19/2024C$0.04C$0.04C$0.04C$0.0451,800 shsC$6.84 million
03/18/2024C$0.04C$0.04C$0.04C$0.0385,249 shsC$6.84 million
03/15/2024C$0.04C$0.04C$0.04C$0.043,789 shsC$6.84 million
03/14/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$6.84 million
03/13/2024C$0.04C$0.04C$0.04C$0.04108,171 shsC$6.84 million
03/12/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04202,314 shsC$6.84 million
03/11/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04406,057 shsC$7.81 million
03/08/2024C$0.04C$0.04C$0.04C$0.041.77 million shsC$6.84 million
03/07/2024C$0.04C$0.04C$0.04C$0.04178,780 shsC$6.84 million
03/06/2024C$0.04C$0.04C$0.04C$0.0436,000 shsC$6.84 million
03/05/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$6.84 million
03/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04368,000 shsC$6.84 million
03/01/2024C$0.04C$0.04C$0.04C$0.0480,500 shsC$7.81 million
02/29/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0430,000 shsC$7.81 million
02/28/2024C$0.04C$0.04C$0.04C$0.04101,548 shsC$6.84 million
02/27/2024C$0.04C$0.04C$0.04C$0.03206,200 shsC$6.84 million
02/26/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04122,000 shsC$6.84 million
02/23/2024C$0.04C$0.04C$0.04C$0.0411,532 shsC$7.81 million
02/22/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$7.81 million
02/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04161,000 shsC$7.81 million
02/20/2024C$0.04C$0.04C$0.04C$0.0368,315 shsC$6.84 million
02/19/2024C$0.04C$0.04C$0.04C$0.04182,000 shsC$6.84 million

This page (CVE:SIE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners