Klondike Silver (KS) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free KS Stock Alerts C$0.04 +0.01 (+12.50%) (As of 05/17/2024 03:55 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Klondike Silver Stock Price Performance5 Day Performance0.00%1 Month Performance+12.50%3 Month Performance+28.57%6 Month Performance+50.00%Year-To-Date Performance+28.57%1 Year Performance+28.57% Receive KS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report KS Stock Chart for Monday, May, 20, 2024 KS Chart by TradingView Klondike Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.04C$0.05+12.50%C$0.05C$0.04393,055 shsC$12.09 million05/16/2024C$0.05C$0.04-11.11%C$0.05C$0.04116,108 shsC$10.74 million05/15/2024C$0.04C$0.05+28.57%C$0.05C$0.04197,000 shsC$12.09 million05/14/2024C$0.04C$0.04-12.50%C$0.04C$0.04233,000 shsC$9.40 million05/13/2024C$0.05C$0.04-11.11%C$0.05C$0.04168,000 shsC$10.74 million05/10/2024C$0.05C$0.05C$0.05C$0.0454,000 shsC$12.09 million Get the Latest News and Ratings for KS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0467,000 shsC$12.09 million05/08/2024C$0.04C$0.04C$0.04C$0.0444,700 shsC$10.74 million05/07/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$10.74 million05/06/2024C$0.04C$0.04+14.29%C$0.05C$0.04258,920 shsC$10.74 million05/03/2024C$0.04C$0.04C$0.04C$0.0449,400 shsC$9.40 million05/02/2024C$0.05C$0.04-22.22%C$0.05C$0.04125,000 shsC$9.40 million05/01/2024C$0.04C$0.05+12.50%C$0.05C$0.04327,000 shsC$12.09 million04/30/2024C$0.04C$0.04C$0.05C$0.04131,117 shsC$10.74 million04/29/2024C$0.04C$0.04C$0.04C$0.04318,400 shsC$10.74 million04/26/2024C$0.04C$0.04C$0.04C$0.0464,000 shsC$10.74 million04/25/2024C$0.04C$0.04C$0.04C$0.043,333 shsC$10.74 million04/24/2024C$0.04C$0.04+14.29%C$0.04C$0.0413,000 shsC$10.74 million04/23/2024C$0.04C$0.04-12.50%C$0.04C$0.04395,971 shsC$9.40 million04/22/2024C$0.04C$0.04C$0.04C$0.04567,120 shsC$10.74 million04/19/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$10.74 million04/18/2024C$0.04C$0.04C$0.04C$0.0467,000 shsC$10.74 million04/17/2024C$0.04C$0.04C$0.04C$0.04204,000 shsC$10.74 million04/16/2024C$0.04C$0.04C$0.05C$0.0491,000 shsC$10.74 million04/15/2024C$0.05C$0.04-20.00%C$0.05C$0.04437,000 shsC$10.74 million04/12/2024C$0.04C$0.05+25.00%C$0.05C$0.04170,500 shsC$13.43 million04/11/2024C$0.05C$0.04-11.11%C$0.04C$0.04250,050 shsC$10.74 million04/10/2024C$0.05C$0.05C$0.05C$0.04429,042 shsC$12.09 million04/09/2024C$0.05C$0.05C$0.05C$0.04205,117 shsC$12.09 million04/08/2024C$0.04C$0.05+12.50%C$0.05C$0.04382,148 shsC$12.09 million04/05/2024C$0.05C$0.04-11.11%C$0.04C$0.04285,750 shsC$10.74 million04/04/2024C$0.05C$0.05C$0.05C$0.0444,000 shsC$12.09 million04/03/2024C$0.05C$0.05C$0.05C$0.05324,825 shsC$12.09 million04/02/2024C$0.04C$0.05+28.57%C$0.05C$0.04368,025 shsC$12.09 million04/01/2024C$0.04C$0.04C$0.04C$0.04103,000 shsC$9.40 million03/29/2024C$0.04C$0.04C$0.04C$0.0353,250 shsC$9.40 million03/28/2024C$0.03C$0.04+16.67%C$0.04C$0.0353,250 shsC$9.40 million03/27/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million03/26/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million03/25/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$8.06 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024C$0.04C$0.03-14.29%C$0.03C$0.0347,000 shsC$8.06 million03/21/2024C$0.03C$0.04+16.67%C$0.04C$0.041,000 shsC$9.40 million03/20/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$8.06 million03/19/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million03/18/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million03/15/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$8.06 million03/14/2024C$0.03C$0.03C$0.04C$0.0343,000 shsC$8.06 million03/13/2024C$0.04C$0.03-14.29%C$0.03C$0.035,000 shsC$8.06 million03/12/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/11/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/08/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/07/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/06/2024C$0.03C$0.04+16.67%C$0.04C$0.0355,600 shsC$9.40 million03/05/2024C$0.03C$0.03C$0.03C$0.03229,600 shsC$8.06 million03/04/2024C$0.03C$0.03C$0.03C$0.03246,642 shsC$8.06 million03/01/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million02/29/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million02/28/2024C$0.03C$0.03+20.00%C$0.03C$0.03134,000 shsC$8.06 million02/27/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.72 million02/26/2024C$0.03C$0.03-16.67%C$0.03C$0.03447,126 shsC$6.72 million02/23/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$8.06 million02/22/2024C$0.03C$0.03C$0.04C$0.0368,000 shsC$8.06 million02/21/2024C$0.04C$0.03-14.29%C$0.03C$0.0325,000 shsC$8.06 million02/20/2024C$0.03C$0.04+40.00%C$0.04C$0.04273,525 shsC$9.40 million02/19/2024C$0.03C$0.03C$0.03C$0.0234,860 shsC$6.72 million Related Companies: Minco Silver Stock Chart Excellon Resources Stock Chart Silver Bear Resources Stock Chart Pure Energy Minerals Stock Chart Macarthur Minerals Stock Chart TNR Gold Stock Chart K2 Gold Stock Chart Clean Air Metals Stock Chart Contact Gold Stock Chart Canada Silver Cobalt Works Stock Chart Receive KS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klondike Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
