Excellon Resources (EXN) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free EXN Stock Alerts C$0.22 +0.01 (+2.38%) (As of 05/10/2024 08:56 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Excellon Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-6.52%3 Month Performance+168.75%6 Month Performance+138.89%Year-To-Date Performance+115.00%1 Year Performance-44.16% Receive EXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond EXN Stock Chart for Monday, May, 13, 2024 EXN Chart by TradingView Excellon Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.21C$0.22+2.38%C$0.22C$0.2115,255 shsC$22.27 million05/09/2024C$0.22C$0.21-2.33%C$0.22C$0.2176,560 shsC$21.75 million05/08/2024C$0.22C$0.22-2.27%C$0.22C$0.2124,000 shsC$22.27 million05/07/2024C$0.22C$0.22+2.33%C$0.22C$0.20102,250 shsC$22.79 million05/06/2024C$0.17C$0.22+26.47%C$0.22C$0.18173,155 shsC$22.27 million05/03/2024C$0.18C$0.17-5.56%C$0.19C$0.1746,000 shsC$17.61 million Get the Latest News and Ratings for EXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.18C$0.18C$0.18C$0.1822,502 shsC$18.64 million05/01/2024C$0.17C$0.18+5.88%C$0.18C$0.185,400 shsC$18.64 million04/30/2024C$0.19C$0.17-10.53%C$0.19C$0.1721,850 shsC$8.34 million04/29/2024C$0.19C$0.19+2.70%C$0.20C$0.1923,063 shsC$9.32 million04/26/2024C$0.18C$0.19+5.71%C$0.19C$0.1839,334 shsC$9.08 million04/25/2024C$0.17C$0.18+6.06%C$0.18C$0.1731,301 shsC$8.59 million04/24/2024C$0.18C$0.17-5.71%C$0.19C$0.1783,400 shsC$8.10 million04/23/2024C$0.17C$0.18+6.06%C$0.18C$0.16201,449 shsC$8.59 million04/22/2024C$0.19C$0.17-13.16%C$0.19C$0.17259,582 shsC$8.10 million04/19/2024C$0.20C$0.19-5.00%C$0.21C$0.1948,165 shsC$9.32 million04/18/2024C$0.20C$0.20+2.56%C$0.21C$0.1993,858 shsC$9.81 million04/17/2024C$0.19C$0.20+5.41%C$0.20C$0.18126,752 shsC$9.57 million04/16/2024C$0.21C$0.19-11.90%C$0.21C$0.19391,101 shsC$9.08 million04/15/2024C$0.23C$0.21-8.70%C$0.23C$0.20235,211 shsC$10.31 million04/12/2024C$0.23C$0.23C$0.24C$0.23252,500 shsC$11.29 million04/11/2024C$0.22C$0.23+6.98%C$0.23C$0.2282,535 shsC$11.29 million04/10/2024C$0.21C$0.22+2.38%C$0.22C$0.20125,935 shsC$10.55 million04/09/2024C$0.23C$0.21-8.70%C$0.24C$0.21301,250 shsC$10.31 million04/08/2024C$0.25C$0.23-8.00%C$0.25C$0.23196,144 shsC$11.29 million04/05/2024C$0.25C$0.25+2.04%C$0.25C$0.24246,805 shsC$12.27 million04/04/2024C$0.24C$0.25+2.08%C$0.27C$0.23325,355 shsC$12.02 million04/03/2024C$0.22C$0.24+9.09%C$0.24C$0.20301,525 shsC$11.78 million04/02/2024C$0.18C$0.22+22.22%C$0.22C$0.19266,433 shsC$10.80 million04/01/2024C$0.22C$0.18-18.18%C$0.24C$0.17539,833 shsC$8.83 million03/29/2024C$0.22C$0.22C$0.24C$0.2266,676 shsC$10.80 million03/28/2024C$0.23C$0.22-4.35%C$0.24C$0.2266,676 shsC$10.80 million03/27/2024C$0.22C$0.23+6.98%C$0.23C$0.22111,067 shsC$11.29 million03/26/2024C$0.18C$0.22+19.44%C$0.24C$0.19188,277 shsC$10.55 million03/25/2024C$0.18C$0.18C$0.19C$0.1855,331 shsC$8.83 million03/22/2024C$0.17C$0.18+5.88%C$0.19C$0.1779,393 shsC$8.83 million03/21/2024C$0.17C$0.17C$0.25C$0.16346,233 shsC$8.34 million03/20/2024C$0.15C$0.17+13.33%C$0.18C$0.15369,343 shsC$8.34 million03/19/2024C$0.16C$0.15-6.25%C$0.17C$0.14848,801 shsC$7.36 million03/18/2024C$0.18C$0.16-11.11%C$0.19C$0.16823,867 shsC$7.85 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/15/2024C$0.16C$0.18+16.13%C$0.19C$0.15880,176 shsC$8.83 million03/14/2024C$0.13C$0.16+19.23%C$0.18C$0.14996,146 shsC$7.61 million03/13/2024C$0.11C$0.13+23.81%C$0.13C$0.11384,749 shsC$6.38 million03/12/2024C$0.10C$0.11+5.00%C$0.14C$0.10713,805 shsC$5.15 million03/11/2024C$0.11C$0.10-4.76%C$0.11C$0.10186,381 shsC$4.91 million03/08/2024C$0.11C$0.11-4.55%C$0.11C$0.10237,836 shsC$5.15 million03/07/2024C$0.12C$0.11-8.33%C$0.13C$0.10632,126 shsC$5.40 million03/06/2024C$0.10C$0.12+26.32%C$0.12C$0.10614,196 shsC$5.89 million03/05/2024C$0.09C$0.10+5.56%C$0.10C$0.10174,730 shsC$4.66 million03/04/2024C$0.08C$0.09+12.50%C$0.10C$0.08472,459 shsC$4.42 million03/01/2024C$0.08C$0.08+6.67%C$0.08C$0.08165,250 shsC$3.93 million02/29/2024C$0.08C$0.08-6.25%C$0.08C$0.0860,805 shsC$3.68 million02/28/2024C$0.08C$0.08C$0.08C$0.081,075 shsC$3.93 million02/27/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$3.93 million02/26/2024C$0.09C$0.08-5.88%C$0.08C$0.0867,821 shsC$3.93 million02/23/2024C$0.09C$0.09C$0.09C$0.0929,000 shsC$4.17 million02/22/2024C$0.08C$0.09+6.25%C$0.09C$0.08205,251 shsC$4.17 million02/21/2024C$0.08C$0.08C$0.08C$0.0851,600 shsC$3.93 million02/20/2024C$0.08C$0.08C$0.08C$0.0853,752 shsC$3.93 million02/19/2024C$0.08C$0.08C$0.08C$0.08500 shsC$3.93 million02/16/2024C$0.08C$0.08C$0.08C$0.08125,000 shsC$3.93 million02/15/2024C$0.08C$0.08C$0.08C$0.08125,000 shsC$3.93 million02/14/2024C$0.08C$0.08C$0.08C$0.0853,000 shsC$3.93 million02/13/2024C$0.08C$0.08C$0.08C$0.0854,300 shsC$3.93 million02/12/2024C$0.08C$0.08+6.67%C$0.08C$0.08135,850 shsC$3.93 million Related Companies: Klondike Silver Stock Chart Silver Predator Stock Chart Minco Silver Stock Chart Lode Gold Resources Stock Chart Noble Mineral Exploration Stock Chart Silver Range Resources Stock Chart Portofino Resources Stock Chart Kincora Copper Stock Chart Solstice Gold Stock Chart Whitemud Resources Stock Chart Receive EXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excellon Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
