Free Trial

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free XEMD Stock Alerts
$41.34
-0.05 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.26%
3 Month
Performance
+2.09%
6 Month
Performance
+4.83%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+5.76%
Receive XEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

XEMD Stock Chart for Sunday, May, 19, 2024

XEMD Chart by TradingView

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.42$41.34
-0.19%		$41.34$41.29272 shs$212.90 million
05/16/2024$41.48$41.42
-0.14%		$41.46$41.421,311 shs$213.31 million
05/15/2024$41.25$41.48
+0.56%		$41.48$41.48224 shs$213.62 million
05/14/2024$41.18$41.25
+0.17%		$41.28$41.25673 shs$212.44 million
05/13/2024$41.14$41.18
+0.09%		$41.23$41.18710 shs$212.08 million
05/10/2024$41.14$41.14
+0.01%		$41.18$41.091,080 shs$211.90 million
05/09/2024$41.14$41.14$41.16$41.09434 shs$211.88 million
05/08/2024$41.22$41.14
-0.19%		$41.16$41.09434 shs$211.88 million
05/07/2024$41.23$41.22
-0.01%		$41.27$41.22729 shs$212.29 million
05/06/2024$41.13$41.23
+0.24%		$41.26$41.183,239 shs$212.32 million
05/03/2024$40.91$41.13
+0.54%		$41.16$41.083,606 shs$211.83 million
05/02/2024$40.68$40.91
+0.56%		$40.91$40.771,318 shs$210.68 million
05/01/2024$40.77$40.68
-0.22%		$40.68$40.68327 shs$209.50 million
04/30/2024$41.06$40.77
-0.71%		$41.02$40.772,728 shs$209.96 million
04/29/2024$40.92$41.06
+0.34%		$41.06$40.97939 shs$215.56 million
04/26/2024$40.83$40.96
+0.32%		$40.96$40.911,358 shs$215.04 million
04/25/2024$40.79$40.83
+0.10%		$40.83$40.831,136 shs$214.36 million
04/24/2024$41.07$40.79
-0.67%		$40.83$40.79864 shs$214.15 million
04/23/2024$40.89$41.07
+0.43%		$41.15$41.052,655 shs$215.59 million
04/22/2024$40.83$40.89
+0.15%		$41.06$40.892,679 shs$214.67 million
04/19/2024$40.81$40.82
+0.05%		$40.82$40.82437 shs$214.33 million
04/18/2024$40.75$40.81
+0.13%		$40.81$40.81296 shs$214.23 million
04/17/2024$40.60$40.75
+0.37%		$40.88$40.60296,241 shs$213.94 million
04/16/2024$40.81$40.60
-0.51%		$40.60$40.60320 shs$213.15 million
04/15/2024$41.04$40.81
-0.55%		$40.81$40.811,655 shs$214.25 million
04/12/2024$41.18$41.04
-0.34%		$41.10$41.046,056 shs$190.84 million
04/11/2024$41.36$41.18
-0.44%		$41.18$41.052,721 shs$191.49 million
04/10/2024$41.70$41.36
-0.82%		$41.42$41.17149,849 shs$192.32 million
04/09/2024$41.52$41.70
+0.43%		$41.70$41.70399 shs$193.91 million
04/08/2024$41.47$41.52
+0.12%		$41.52$41.4466,252 shs$193.07 million
04/05/2024$41.37$41.48
+0.28%		$41.49$41.481,851 shs$192.88 million
04/04/2024$41.42$41.37
-0.13%		$41.50$41.37528 shs$192.35 million
04/03/2024$41.41$41.42
+0.02%		$41.42$41.421,360 shs$192.60 million
04/02/2024$41.46$41.41
-0.12%		$41.41$41.273,201 shs$192.56 million
04/01/2024$41.60$41.46
-0.34%		$41.52$41.25308,123 shs$192.79 million
03/29/2024$41.60$41.60$41.62$41.55712 shs$193.44 million
03/28/2024$41.66$41.60
-0.14%		$41.62$41.55712 shs$193.44 million
03/27/2024$41.66$41.66
+0.00%		$41.66$41.60794 shs$193.72 million
03/26/2024$41.65$41.66
+0.02%		$41.66$41.66862 shs$193.72 million
03/25/2024$41.65$41.65$41.67$41.625,580 shs$193.67 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$41.54$41.64
+0.25%		$41.67$41.623,627 shs$193.63 million
03/21/2024$41.36$41.54
+0.43%		$41.54$41.511,091 shs$193.16 million
03/20/2024$41.26$41.36
+0.24%		$41.36$41.281,651 shs$192.32 million
03/19/2024$41.04$41.26
+0.54%		$41.26$41.192,598 shs$191.86 million
03/18/2024$41.04$41.04$41.09$41.001,195 shs$190.84 million
03/15/2024$41.11$41.00
-0.26%		$41.09$41.001,187 shs$190.65 million
03/14/2024$41.22$41.11
-0.28%		$41.26$41.114,052 shs$191.14 million
03/13/2024$41.13$41.22
+0.22%		$41.24$41.221,083 shs$191.67 million
03/12/2024$41.27$41.13
-0.34%		$41.17$41.131,995 shs$191.25 million
03/11/2024$41.27$41.27$41.36$41.2711,666 shs$191.91 million
03/08/2024$41.08$41.32
+0.60%		$41.35$41.3011,666 shs$192.14 million
03/07/2024$41.08$41.08$41.10$41.08452 shs$191.00 million
03/06/2024$41.02$41.08
+0.13%		$41.10$41.08452 shs$191.00 million
03/05/2024$41.01$41.02
+0.02%		$41.02$41.013,412 shs$190.74 million
03/04/2024$40.98$41.01
+0.08%		$41.01$41.011,167 shs$190.70 million
03/01/2024$40.98$40.98
-0.01%		$41.03$40.731,694 shs$190.54 million
02/29/2024$40.84$40.98
+0.34%		$40.98$40.941,825 shs$190.56 million
02/28/2024$40.74$40.84
+0.25%		$40.86$40.813,021 shs$189.91 million
02/27/2024$40.80$40.74
-0.14%		$40.79$40.741,478 shs$189.44 million
02/26/2024$40.85$40.80
-0.12%		$40.93$40.782,075 shs$189.70 million
02/23/2024$40.61$40.89
+0.69%		$40.89$40.743,062 shs$190.14 million
02/22/2024$40.48$40.61
+0.33%		$40.69$40.582,134 shs$188.84 million
02/21/2024$40.50$40.48
-0.06%		$40.54$40.481,860 shs$188.21 million
02/20/2024$40.49$40.50
+0.02%		$40.53$40.503,185 shs$188.33 million
02/19/2024$40.49$40.49$40.53$40.471,920 shs$188.29 million

Related Companies:
This page (BATS:XEMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings