Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IGOV Stock Alerts
$39.29
-0.11 (-0.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+2.16%
3 Month
Performance
-0.58%
6 Month
Performance
+0.82%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-0.20%
Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IGOV Stock Chart for Monday, May, 20, 2024

IGOV Chart by TradingView

iShares International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.40$39.29
-0.28%		$39.39$39.2837,529 shs$520.59 million
05/16/2024$39.52$39.40
-0.30%		$39.77$39.4039,607 shs$522.05 million
05/15/2024$38.99$39.52
+1.36%		$39.57$39.3138,222 shs$523.64 million
05/14/2024$38.97$38.99
+0.05%		$39.11$38.9731,727 shs$516.62 million
05/13/2024$38.91$38.97
+0.15%		$39.17$38.9652,354 shs$516.35 million
05/10/2024$39.01$38.91
-0.26%		$38.99$38.8818,872 shs$515.56 million
05/09/2024$38.93$39.01
+0.21%		$39.06$38.9051,899 shs$516.88 million
05/08/2024$39.08$38.93
-0.38%		$39.08$38.92251,773 shs$515.82 million
05/07/2024$39.11$39.08
-0.08%		$39.30$39.0635,816 shs$517.81 million
05/06/2024$39.10$39.11
+0.03%		$39.20$39.0929,719 shs$518.21 million
05/03/2024$38.81$39.10
+0.75%		$39.24$38.9936,048 shs$518.08 million
05/02/2024$38.43$38.81
+0.99%		$38.85$38.5224,549 shs$514.23 million
05/01/2024$38.27$38.43
+0.42%		$38.83$38.30350,592 shs$509.20 million
04/30/2024$38.65$38.27
-0.98%		$38.49$38.2767,830 shs$507.08 million
04/29/2024$38.35$38.65
+0.78%		$38.73$38.3756,673 shs$512.11 million
04/26/2024$38.40$38.35
-0.13%		$38.59$38.3133,156 shs$508.14 million
04/25/2024$38.42$38.40
-0.05%		$38.56$38.1628,423 shs$508.80 million
04/24/2024$38.67$38.42
-0.65%		$38.49$38.3577,958 shs$509.07 million
04/23/2024$38.53$38.67
+0.36%		$38.70$38.4734,930 shs$512.38 million
04/22/2024$38.46$38.53
+0.18%		$38.57$38.4320,856 shs$510.52 million
04/19/2024$38.45$38.46
+0.03%		$38.59$38.46191,693 shs$507.67 million
04/18/2024$38.61$38.45
-0.41%		$38.61$38.3237,026 shs$507.54 million
04/17/2024$38.38$38.61
+0.60%		$38.66$38.4226,580 shs$509.65 million
04/16/2024$38.67$38.38
-0.75%		$38.52$38.2438,494 shs$506.62 million
04/15/2024$38.83$38.67
-0.41%		$38.72$38.56112,804 shs$510.44 million
04/12/2024$38.99$38.83
-0.41%		$39.39$38.8187,287 shs$512.56 million
04/11/2024$39.08$38.99
-0.23%		$39.39$38.8144,341 shs$514.67 million
04/10/2024$39.68$39.08
-1.51%		$39.36$38.9941,721 shs$515.86 million
04/09/2024$39.51$39.68
+0.43%		$39.83$39.5628,587 shs$523.78 million
04/08/2024$39.49$39.51
+0.05%		$39.57$39.4025,095 shs$521.53 million
04/05/2024$39.66$39.49
-0.43%		$39.60$39.3947,323 shs$564.71 million
04/04/2024$39.44$39.66
+0.56%		$39.75$39.2476,918 shs$567.14 million
04/03/2024$39.33$39.44
+0.28%		$39.60$38.92311,474 shs$563.99 million
04/02/2024$39.23$39.33
+0.25%		$39.33$38.90150,374 shs$562.42 million
04/01/2024$39.63$39.23
-1.01%		$39.46$39.05218,812 shs$560.99 million
03/29/2024$39.63$39.63$39.97$39.6142,783 shs$566.71 million
03/28/2024$39.81$39.63
-0.45%		$39.97$39.6142,783 shs$566.71 million
03/27/2024$39.73$39.81
+0.20%		$39.98$39.70102,133 shs$569.28 million
03/26/2024$39.69$39.73
+0.10%		$40.22$39.6728,081 shs$568.14 million
03/25/2024$39.73$39.69
-0.10%		$40.11$39.4226,616 shs$567.57 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$39.75$39.73
-0.05%		$40.25$39.5731,441 shs$568.14 million
03/21/2024$39.89$39.75
-0.35%		$39.90$39.6048,812 shs$568.43 million
03/20/2024$39.65$39.89
+0.61%		$40.06$39.5842,549 shs$570.43 million
03/19/2024$39.72$39.65
-0.18%		$39.79$39.6231,539 shs$567.00 million
03/18/2024$39.82$39.72
-0.25%		$39.88$39.6750,172 shs$568.00 million
03/15/2024$39.88$39.82
-0.15%		$39.93$39.7451,139 shs$569.43 million
03/14/2024$40.24$39.88
-0.89%		$40.08$39.8120,673 shs$570.28 million
03/13/2024$40.25$40.24
-0.02%		$40.32$40.1929,534 shs$575.43 million
03/12/2024$40.39$40.25
-0.35%		$40.30$40.1240,783 shs$575.58 million
03/11/2024$40.50$40.39
-0.27%		$40.51$40.2855,142 shs$577.58 million
03/08/2024$40.39$40.50
+0.27%		$40.80$40.44126,840 shs$579.15 million
03/07/2024$40.13$40.39
+0.65%		$40.39$40.21141,468 shs$577.58 million
03/06/2024$39.91$40.13
+0.55%		$40.22$39.9940,169 shs$573.86 million
03/05/2024$39.69$39.91
+0.55%		$39.99$39.8638,699 shs$570.71 million
03/04/2024$39.66$39.69
+0.08%		$39.83$39.5649,355 shs$567.57 million
03/01/2024$39.53$39.66
+0.33%		$39.73$39.3148,025 shs$567.14 million
02/29/2024$39.53$39.53$39.74$39.5183,947 shs$565.28 million
02/28/2024$39.57$39.53
-0.10%		$39.55$39.4226,963 shs$565.28 million
02/27/2024$39.60$39.57
-0.08%		$39.64$39.5042,419 shs$565.85 million
02/26/2024$39.69$39.60
-0.23%		$39.72$39.5435,409 shs$566.28 million
02/23/2024$39.62$39.69
+0.18%		$39.72$39.5983,147 shs$567.57 million
02/22/2024$39.46$39.62
+0.41%		$39.62$39.4578,188 shs$566.57 million
02/21/2024$39.52$39.46
-0.15%		$39.59$39.3834,935 shs$564.28 million
02/20/2024$39.44$39.52
+0.20%		$39.72$39.4563,761 shs$565.14 million
02/19/2024$39.44$39.44$39.50$39.1869,400 shs$563.99 million

Related Companies:
This page (NASDAQ:IGOV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club