Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ISHG Stock Alerts
$70.15
-0.08 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+2.01%
3 Month
Performance
+0.46%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+0.66%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

ISHG Stock Chart for Sunday, May, 19, 2024

ISHG Chart by TradingView

iShares 1-3 Year International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$70.23$70.15
-0.11%		$70.20$70.151,124 shs$80.67 million
05/16/2024$70.35$70.23
-0.17%		$70.27$70.1630,631 shs$80.76 million
05/15/2024$69.83$70.35
+0.74%		$70.38$70.2924,385 shs$80.90 million
05/14/2024$69.66$69.83
+0.24%		$69.83$69.83336 shs$80.30 million
05/13/2024$69.50$69.66
+0.23%		$69.72$69.61602 shs$80.11 million
05/10/2024$69.61$69.50
-0.15%		$70.00$69.496,061 shs$79.93 million
05/09/2024$69.44$69.61
+0.24%		$69.61$69.511,698 shs$80.05 million
05/08/2024$69.50$69.44
-0.09%		$69.44$69.40186 shs$79.86 million
05/07/2024$69.63$69.50
-0.18%		$69.71$69.49956 shs$79.93 million
05/06/2024$69.72$69.63
-0.14%		$69.75$69.574,132 shs$80.07 million
05/03/2024$69.28$69.72
+0.64%		$69.88$69.67410 shs$80.18 million
05/02/2024$68.85$69.28
+0.62%		$69.33$68.919,456 shs$79.67 million
05/01/2024$68.61$68.85
+0.35%		$69.04$68.731,186 shs$79.18 million
04/30/2024$69.13$68.61
-0.75%		$68.71$68.611,048 shs$78.90 million
04/29/2024$68.90$69.13
+0.33%		$69.20$68.904,474 shs$79.49 million
04/26/2024$69.09$68.90
-0.28%		$68.90$68.862,992 shs$79.23 million
04/25/2024$68.96$69.09
+0.20%		$69.09$69.00428 shs$79.45 million
04/24/2024$69.13$68.96
-0.25%		$68.98$68.6311,133 shs$79.30 million
04/23/2024$68.73$69.13
+0.58%		$69.19$69.052,117 shs$79.50 million
04/22/2024$68.77$68.73
-0.06%		$68.78$68.52681 shs$79.04 million
04/19/2024$68.75$68.77
+0.03%		$68.79$68.67906 shs$79.09 million
04/18/2024$68.74$68.75
+0.01%		$68.79$68.722,872 shs$79.06 million
04/17/2024$68.69$68.74
+0.07%		$68.80$68.673,919 shs$79.05 million
04/16/2024$68.75$68.69
-0.09%		$68.73$68.593,477 shs$78.99 million
04/15/2024$68.90$68.75
-0.22%		$68.91$68.753,710 shs$79.06 million
04/12/2024$69.34$68.90
-0.63%		$69.04$68.903,790 shs$79.24 million
04/11/2024$69.40$69.34
-0.09%		$69.35$69.241,066 shs$79.74 million
04/10/2024$70.23$69.40
-1.18%		$69.58$69.252,303 shs$79.81 million
04/09/2024$70.09$70.23
+0.20%		$70.31$69.652,185 shs$80.76 million
04/08/2024$70.00$70.09
+0.14%		$70.19$70.091,607 shs$80.60 million
04/05/2024$70.02$70.00
-0.04%		$70.05$69.846,360 shs$76.99 million
04/04/2024$70.14$70.02
-0.17%		$70.33$70.021,436 shs$77.02 million
04/03/2024$69.71$70.14
+0.62%		$70.14$69.822,257 shs$77.15 million
04/02/2024$69.52$69.71
+0.27%		$69.73$69.489,776 shs$76.68 million
04/01/2024$69.89$69.52
-0.53%		$70.00$69.4811,184 shs$76.47 million
03/29/2024$69.89$69.89$69.96$69.862,805 shs$76.88 million
03/28/2024$70.17$69.89
-0.40%		$69.96$69.862,802 shs$76.88 million
03/27/2024$70.14$70.17
+0.04%		$70.17$70.061,909 shs$77.19 million
03/26/2024$70.21$70.14
-0.10%		$70.18$70.0321,982 shs$77.15 million
03/25/2024$69.92$70.21
+0.41%		$70.50$70.106,882 shs$77.23 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$70.38$69.92
-0.65%		$69.98$69.911,448 shs$76.91 million
03/21/2024$70.63$70.38
-0.35%		$70.38$70.36742 shs$77.42 million
03/20/2024$70.30$70.63
+0.47%		$70.64$70.162,671 shs$77.69 million
03/19/2024$70.30$70.30
-0.01%		$70.30$70.30170 shs$77.32 million
03/18/2024$70.48$70.30
-0.26%		$70.45$70.273,671 shs$77.33 million
03/15/2024$70.50$70.48
-0.03%		$70.55$70.48295 shs$77.53 million
03/14/2024$70.95$70.50
-0.63%		$70.73$70.451,775 shs$77.55 million
03/13/2024$70.84$70.95
+0.16%		$71.02$70.95762 shs$78.05 million
03/12/2024$71.00$70.84
-0.23%		$70.93$70.773,920 shs$77.92 million
03/11/2024$71.19$71.00
-0.27%		$71.05$70.931,526 shs$78.10 million
03/08/2024$70.94$71.19
+0.35%		$71.34$71.1230,159 shs$78.31 million
03/07/2024$70.55$70.94
+0.55%		$71.01$70.699,228 shs$78.03 million
03/06/2024$70.30$70.55
+0.36%		$70.69$70.552,586 shs$77.61 million
03/05/2024$70.18$70.30
+0.17%		$70.30$70.30170 shs$77.33 million
03/04/2024$70.15$70.18
+0.04%		$70.24$70.18630 shs$77.20 million
03/01/2024$70.03$70.15
+0.17%		$70.32$70.103,183 shs$77.17 million
02/29/2024$70.03$70.03$70.17$70.031,328 shs$77.03 million
02/28/2024$70.19$70.03
-0.22%		$70.13$70.034,968 shs$77.03 million
02/27/2024$70.22$70.19
-0.06%		$70.28$70.069,682 shs$77.20 million
02/26/2024$70.13$70.22
+0.14%		$70.26$70.152,728 shs$77.25 million
02/23/2024$70.10$70.13
+0.04%		$70.22$70.131,698 shs$77.14 million
02/22/2024$70.09$70.10
+0.02%		$70.23$69.965,367 shs$77.11 million
02/21/2024$70.10$70.09
-0.02%		$70.14$70.003,914 shs$77.09 million
02/20/2024$69.83$70.10
+0.39%		$70.23$70.052,191 shs$77.11 million
02/19/2024$69.83$69.83$69.94$69.733,700 shs$76.81 million

Related Companies:
This page (NASDAQ:ISHG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press