Free Trial

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free BWX Stock Alerts
$21.73
-0.11 (-0.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-0.16%
3 Month
Performance
-2.03%
6 Month
Performance
+1.49%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-4.78%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BWX Stock Chart for Sunday, May, 12, 2024

BWX Chart by TradingView

SPDR Bloomberg Barclays International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.84$21.73
-0.50%		$21.82$21.72209,833 shs$869.20 million
05/09/2024$21.78$21.84
+0.28%		$21.84$21.70108,748 shs$873.60 million
05/08/2024$21.86$21.78
-0.37%		$21.80$21.68151,294 shs$871.20 million
05/07/2024$21.88$21.86
-0.09%		$21.93$21.83111,273 shs$874.40 million
05/06/2024$21.90$21.88
-0.09%		$21.91$21.86399,348 shs$875.20 million
05/03/2024$21.72$21.90
+0.83%		$21.94$21.81506,861 shs$876 million
05/02/2024$21.42$21.72
+1.40%		$21.75$21.56685,819 shs$868.80 million
05/01/2024$21.40$21.42
+0.09%		$21.59$21.41238,182 shs$856.80 million
04/30/2024$21.64$21.40
-1.11%		$21.59$21.39580,646 shs$856 million
04/29/2024$21.49$21.64
+0.70%		$21.66$21.5599,114 shs$865.60 million
04/26/2024$21.54$21.49
-0.23%		$21.57$21.47107,391 shs$859.60 million
04/25/2024$21.56$21.54
-0.07%		$21.55$21.4692,777 shs$861.60 million
04/24/2024$21.65$21.56
-0.44%		$21.60$21.52261,227 shs$862.20 million
04/23/2024$21.60$21.65
+0.23%		$21.71$21.57310,166 shs$866 million
04/22/2024$21.59$21.60
+0.05%		$21.64$21.4994,268 shs$864 million
04/19/2024$21.57$21.59
+0.09%		$21.64$21.5870,419 shs$863.60 million
04/18/2024$21.62$21.57
-0.23%		$21.64$21.5661,555 shs$862.80 million
04/17/2024$21.52$21.62
+0.46%		$21.66$21.5095,223 shs$864.80 million
04/16/2024$21.63$21.52
-0.51%		$21.55$21.46154,734 shs$860.80 million
04/15/2024$21.77$21.63
-0.64%		$21.68$21.61243,373 shs$865.20 million
04/12/2024$21.85$21.77
-0.39%		$21.87$21.7768,393 shs$870.60 million
04/11/2024$21.87$21.85
-0.09%		$21.92$21.79102,048 shs$874 million
04/10/2024$22.23$21.87
-1.62%		$22.05$21.85105,166 shs$874.80 million
04/09/2024$22.11$22.23
+0.57%		$22.27$22.17455,781 shs$889.20 million
04/08/2024$22.11$22.11
-0.02%		$22.13$22.09105,888 shs$884.20 million
04/05/2024$22.16$22.11
-0.23%		$22.15$22.07300,028 shs$884.40 million
04/04/2024$22.10$22.16
+0.27%		$22.24$22.09113,018 shs$886.40 million
04/03/2024$22.02$22.10
+0.36%		$22.16$22.00905,199 shs$884 million
04/02/2024$22.00$22.02
+0.09%		$22.05$21.97229,423 shs$863.18 million
04/01/2024$22.24$22.00
-1.08%		$22.20$21.98302,061 shs$862.40 million
03/29/2024$22.24$22.24$22.29$22.21258,829 shs$871.81 million
03/28/2024$22.29$22.24
-0.22%		$22.29$22.21258,829 shs$871.81 million
03/27/2024$22.26$22.29
+0.13%		$22.31$22.23117,352 shs$873.77 million
03/26/2024$22.26$22.26$22.31$22.23748,420 shs$872.59 million
03/25/2024$22.26$22.26$22.27$22.2467,322 shs$872.59 million
03/22/2024$22.29$22.26
-0.13%		$22.34$22.23113,019 shs$872.59 million
03/21/2024$22.38$22.29
-0.40%		$22.44$22.2689,124 shs$873.77 million
03/20/2024$22.24$22.38
+0.63%		$22.38$22.20132,298 shs$877.30 million
03/19/2024$22.30$22.24
-0.27%		$22.29$22.2276,380 shs$862.91 million
03/18/2024$22.37$22.30
-0.31%		$22.38$22.30127,702 shs$865.24 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$22.40$22.37
-0.13%		$22.42$22.3281,148 shs$867.96 million
03/14/2024$22.55$22.40
-0.67%		$22.55$22.3886,525 shs$869.12 million
03/13/2024$22.55$22.55$22.61$22.55305,443 shs$874.94 million
03/12/2024$22.61$22.55
-0.27%		$22.56$22.49499,169 shs$874.94 million
03/11/2024$22.63$22.61
-0.09%		$22.62$22.52114,810 shs$877.27 million
03/08/2024$22.56$22.63
+0.31%		$22.76$22.61141,765 shs$896.15 million
03/07/2024$22.40$22.56
+0.71%		$22.58$22.48234,703 shs$893.38 million
03/06/2024$22.32$22.40
+0.36%		$22.47$22.33188,157 shs$887.04 million
03/05/2024$22.22$22.32
+0.45%		$22.36$22.27130,225 shs$883.87 million
03/04/2024$22.21$22.22
+0.05%		$22.22$22.14326,084 shs$879.91 million
03/01/2024$22.19$22.21
+0.09%		$22.26$22.08292,005 shs$879.52 million
02/29/2024$22.21$22.19
-0.09%		$22.29$22.14710,476 shs$878.72 million
02/28/2024$22.19$22.21
+0.09%		$22.26$22.1560,671 shs$879.52 million
02/27/2024$22.18$22.19
+0.05%		$22.23$22.16114,617 shs$878.72 million
02/26/2024$22.24$22.18
-0.27%		$22.24$22.1695,440 shs$878.33 million
02/23/2024$22.17$22.24
+0.32%		$22.29$22.21101,462 shs$907.39 million
02/22/2024$22.16$22.17
+0.05%		$22.22$22.1668,788 shs$904.54 million
02/21/2024$22.20$22.16
-0.18%		$22.22$22.12118,911 shs$904.13 million
02/20/2024$22.08$22.20
+0.54%		$22.26$22.16172,147 shs$905.76 million
02/19/2024$22.08$22.08$22.17$21.95168,600 shs$900.86 million
02/16/2024$22.15$22.08
-0.32%		$22.17$21.95168,625 shs$900.86 million
02/15/2024$22.03$22.15
+0.54%		$22.20$22.11321,615 shs$903.72 million
02/14/2024$21.91$22.03
+0.55%		$22.10$21.99195,391 shs$898.82 million
02/13/2024$22.18$21.91
-1.22%		$22.03$21.89116,946 shs$893.93 million
02/12/2024$22.18$22.18$22.21$22.14110,396 shs$904.94 million

Related Companies:
This page (NYSEARCA:BWX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company