SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SELV Stock Alerts $27.24 +0.16 (+0.59%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings SEI Enhanced Low Volatility U.S. Large Cap ETF Stock Price Performance5 Day Performance+1.84%1 Month Performance+0.86%3 Month Performance+1.95%6 Month Performance+9.22%Year-To-Date Performance+5.31%1 Year Performance+8.58% Receive SELV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEI Enhanced Low Volatility U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SELV Stock Chart for Saturday, May, 11, 2024 SELV Chart by TradingView SEI Enhanced Low Volatility U.S. Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$27.07$27.24+0.63%$27.24$27.209,113 shs$125.31 million05/09/2024$26.97$27.07+0.37%$27.07$27.043,100 shs$124.52 million05/08/2024$26.99$26.97-0.07%$27.03$26.974,276 shs$124.06 million05/07/2024$26.75$26.99+0.90%$26.99$26.931,284 shs$124.15 million05/06/2024$26.68$26.75+0.25%$26.77$26.753,046 shs$123.05 million05/03/2024$26.61$26.68+0.26%$26.68$26.545,622 shs$122.73 million Get the Latest News and Ratings for SELV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEI Enhanced Low Volatility U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$26.44$26.61+0.63%$26.61$26.515,875 shs$122.41 million05/01/2024$26.50$26.44-0.22%$26.65$26.341,586 shs$121.64 million04/30/2024$26.71$26.50-0.79%$26.61$26.507,271 shs$121.90 million04/29/2024$26.67$26.71+0.13%$26.71$26.693,933 shs$122.87 million04/26/2024$26.60$26.74+0.53%$26.76$26.724,424 shs$123.02 million04/25/2024$26.75$26.60-0.55%$26.63$26.522,174 shs$122.36 million04/24/2024$26.75$26.75-0.01%$26.77$26.606,711 shs$123.04 million04/23/2024$26.72$26.75+0.11%$26.77$26.757,146 shs$123.05 million04/22/2024$26.58$26.72+0.54%$26.76$26.606,058 shs$122.91 million04/19/2024$26.36$26.54+0.68%$26.56$26.453,052 shs$122.08 million04/18/2024$26.41$26.36-0.18%$26.51$26.363,190 shs$121.26 million04/17/2024$26.55$26.41-0.54%$26.45$26.383,828 shs$121.47 million04/16/2024$26.49$26.55+0.23%$26.55$26.423,033 shs$122.13 million04/15/2024$26.63$26.49-0.54%$26.76$26.496,592 shs$121.85 million04/12/2024$27.01$26.63-1.39%$26.83$26.633,147 shs$7.99 million04/11/2024$26.96$27.01+0.20%$27.01$26.801,823 shs$8.10 million04/10/2024$27.14$26.96-0.66%$26.96$26.864,102 shs$8.09 million04/09/2024$27.23$27.14-0.35%$27.14$27.022,325 shs$8.14 million04/08/2024$27.23$27.23-0.01%$27.23$27.203,429 shs$8.17 million04/05/2024$27.47$27.23-0.87%$27.26$27.114,388 shs$8.17 million04/04/2024$27.30$27.47+0.62%$27.47$27.202,160 shs$8.24 million04/03/2024$27.49$27.30-0.69%$27.38$27.304,278 shs$8.19 million04/02/2024$27.61$27.49-0.43%$27.50$27.465,648 shs$8.25 million04/01/2024$27.79$27.61-0.63%$27.67$27.615,209 shs$8.28 million03/29/2024$27.79$27.79$27.79$27.751,898 shs$8.34 million03/28/2024$27.68$27.79+0.38%$27.79$27.751,898 shs$8.34 million03/27/2024$27.36$27.68+1.17%$27.68$27.524,694 shs$8.30 million03/26/2024$27.36$27.360.00%$27.43$27.3644,706 shs$8.21 million03/25/2024$27.45$27.36-0.31%$27.38$27.358,835 shs$8.21 million03/22/2024$27.50$27.46-0.15%$27.46$27.451,351 shs$8.24 million03/21/2024$27.45$27.50+0.18%$27.55$27.502,219 shs$8.25 million03/20/2024$27.42$27.45+0.11%$27.45$27.415,542 shs$8.24 million03/19/2024$27.34$27.42+0.29%$27.42$27.364,347 shs$8.23 million03/18/2024$27.19$27.34+0.54%$27.34$27.312,478 shs$8.20 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$27.14$27.15+0.04%$27.16$27.122,395 shs$8.15 million03/14/2024$27.29$27.14-0.55%$27.24$27.148,896 shs$8.14 million03/13/2024$27.40$27.29-0.40%$27.44$27.294,077 shs$8.19 million03/12/2024$27.19$27.40+0.77%$27.41$27.345,549 shs$8.22 million03/11/2024$27.05$27.19+0.52%$27.19$27.114,509 shs$8.16 million03/08/2024$27.04$27.13+0.32%$27.13$27.022,560 shs$8.14 million03/07/2024$26.92$27.04+0.45%$27.07$26.976,513 shs$8.11 million03/06/2024$26.75$26.92+0.64%$26.97$26.891,873 shs$8.08 million03/05/2024$26.93$26.75-0.67%$26.91$26.743,230 shs$8.03 million03/04/2024$26.99$26.93-0.22%$26.96$26.903,197 shs$8.08 million03/01/2024$26.92$27.02+0.37%$27.02$26.901,162 shs$8.11 million02/29/2024$26.94$26.92-0.07%$26.92$26.893,286 shs$8.08 million02/28/2024$26.90$26.94+0.15%$27.02$26.937,650 shs$8.08 million02/27/2024$26.97$26.90-0.25%$26.90$26.90684 shs$8.07 million02/26/2024$27.13$26.97-0.60%$27.10$26.973,425 shs$8.09 million02/23/2024$27.02$27.14+0.43%$27.17$27.0813,023 shs$8.14 million02/22/2024$26.70$27.02+1.21%$27.04$26.824,940 shs$8.11 million02/21/2024$26.67$26.70+0.13%$26.72$26.675,215 shs$8.01 million02/20/2024$26.72$26.67-0.20%$26.75$26.6749,719 shs$8 million02/19/2024$26.72$26.72$26.88$26.705,069 shs$8.02 million02/16/2024$26.78$26.72-0.22%$26.88$26.705,069 shs$8.02 million02/15/2024$26.63$26.78+0.56%$26.81$26.7517,042 shs$8.03 million02/14/2024$26.51$26.63+0.47%$26.63$26.53122,188 shs$7.99 million02/13/2024$26.77$26.51-0.99%$26.56$26.483.08 million shs$7.95 million02/12/2024$26.72$26.77+0.19%$26.77$26.772,325 shs$8.03 million Related Companies: FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price Chart MAX S&P 500 4x Leveraged ETN Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Chart LHA Market State Tactical Beta ETF Stock Price Chart Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart Soundwatch Hedged Equity ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF Stock Price Chart Invesco S&P 500 Enhanced Value ETF Stock Price Chart Receive SELV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Enhanced Low Volatility U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SELV) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaCollapse of the Petrodollar Colonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeElon to Transform U.S. Economy? Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEI Enhanced Low Volatility U.S. Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.