Free Trial

Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JBBB Stock Alerts
$49.26
+0.05 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Janus Henderson B-BBB CLO ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.10%
3 Month
Performance
+2.24%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+8.86%
Receive JBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JBBB Stock Chart for Sunday, June, 2, 2024

JBBB Chart by TradingView

Janus Henderson B-BBB CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.22$49.26
+0.08%		$49.26$49.22201,665 shs$578.75 million
05/30/2024$49.20$49.22
+0.03%		$49.28$49.18170,944 shs$578.28 million
05/29/2024$49.17$49.20
+0.07%		$49.23$49.18397,875 shs$578.10 million
05/28/2024$49.16$49.17
+0.02%		$49.18$49.14149,579 shs$577.69 million
05/27/2024$49.16$49.16$49.16$49.12135,582 shs$577.57 million
05/24/2024$49.10$49.16
+0.11%		$49.16$49.12135,582 shs$577.57 million
05/23/2024$49.05$49.10
+0.10%		$49.14$49.0582,714 shs$576.93 million
05/22/2024$48.95$49.05
+0.20%		$49.05$48.96138,138 shs$576.34 million
05/21/2024$48.95$48.95
+0.01%		$49.00$48.92258,036 shs$575.16 million
05/20/2024$48.87$48.95
+0.15%		$48.95$48.9195,679 shs$575.10 million
05/17/2024$48.93$48.87
-0.12%		$48.99$48.86320,613 shs$574.22 million
05/16/2024$48.93$48.93$48.96$48.87214,390 shs$574.93 million
05/15/2024$48.92$48.93
+0.02%		$48.99$48.91200,521 shs$574.93 million
05/14/2024$48.93$48.92
-0.02%		$48.97$48.90294,841 shs$574.81 million
05/13/2024$48.90$48.93
+0.06%		$48.95$48.90156,004 shs$574.93 million
05/10/2024$48.77$48.91
+0.29%		$48.91$48.84212,314 shs$474.38 million
05/09/2024$48.75$48.77
+0.04%		$48.78$48.74456,307 shs$473.02 million
05/08/2024$48.76$48.75
-0.02%		$48.76$48.74211,841 shs$472.83 million
05/07/2024$48.78$48.76
-0.05%		$48.81$48.75365,904 shs$472.92 million
05/06/2024$48.77$48.78
+0.02%		$48.80$48.77744,095 shs$473.17 million
05/03/2024$48.73$48.77
+0.09%		$48.77$48.74626,312 shs$473.07 million
05/02/2024$48.73$48.73$48.73$48.69178,923 shs$472.63 million
05/01/2024$49.02$48.73
-0.59%		$48.77$48.71163,453 shs$472.63 million
04/30/2024$49.01$49.02
+0.01%		$49.06$49.00360,478 shs$475.45 million
04/29/2024$48.98$49.01
+0.06%		$49.03$48.96175,568 shs$475.40 million
04/26/2024$48.94$48.98
+0.08%		$48.98$48.9658,157 shs$475.11 million
04/25/2024$48.91$48.94
+0.07%		$48.94$48.89287,936 shs$474.72 million
04/24/2024$48.91$48.91
-0.01%		$48.91$48.88115,871 shs$401.02 million
04/23/2024$48.92$48.91
-0.01%		$48.95$48.90118,981 shs$401.06 million
04/22/2024$48.89$48.92
+0.05%		$48.95$48.90161,535 shs$401.10 million
04/19/2024$48.91$48.89
-0.03%		$48.96$48.8876,907 shs$400.90 million
04/18/2024$48.90$48.91
+0.02%		$48.92$48.88403,612 shs$401.02 million
04/17/2024$48.90$48.90
-0.01%		$48.92$48.89128,493 shs$400.94 million
04/16/2024$48.89$48.90
+0.02%		$48.91$48.89638,707 shs$400.98 million
04/15/2024$48.88$48.89
+0.02%		$48.90$48.84336,067 shs$400.90 million
04/12/2024$48.78$48.89
+0.23%		$48.92$48.85338,880 shs$400.86 million
04/11/2024$48.81$48.78
-0.06%		$48.80$48.77188,987 shs$399.96 million
04/10/2024$48.78$48.81
+0.05%		$48.83$48.7769,112 shs$400.20 million
04/09/2024$48.75$48.78
+0.06%		$48.79$48.7631,391 shs$104.88 million
04/08/2024$48.78$48.75
-0.06%		$48.79$48.7451,075 shs$104.81 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$48.78$48.77
-0.01%		$48.79$48.7673,440 shs$104.86 million
04/04/2024$48.69$48.78
+0.17%		$48.78$48.71191,594 shs$104.87 million
04/03/2024$48.69$48.69
+0.01%		$48.70$48.6882,388 shs$104.68 million
04/02/2024$48.67$48.69
+0.04%		$48.69$48.60274,579 shs$104.67 million
04/01/2024$48.89$48.67
-0.46%		$48.68$48.66122,559 shs$104.63 million
03/29/2024$48.90$48.89
-0.02%		$48.90$48.85523,865 shs$105.11 million
03/28/2024$48.87$48.90
+0.06%		$48.90$48.85523,348 shs$105.14 million
03/27/2024$48.86$48.87
+0.03%		$48.88$48.8163,567 shs$105.07 million
03/26/2024$48.78$48.86
+0.15%		$48.87$48.83313,541 shs$105.04 million
03/25/2024$48.76$48.78
+0.05%		$48.79$48.76217,287 shs$104.88 million
03/22/2024$48.63$48.76
+0.27%		$48.76$48.70379,500 shs$104.82 million
03/21/2024$48.53$48.63
+0.20%		$48.64$48.57305,860 shs$104.54 million
03/20/2024$48.52$48.53
+0.02%		$48.57$48.52123,606 shs$104.34 million
03/19/2024$48.50$48.52
+0.05%		$48.54$48.5142,921 shs$104.32 million
03/18/2024$48.42$48.50
+0.15%		$48.51$48.47103,587 shs$104.26 million
03/15/2024$48.39$48.42
+0.07%		$48.43$48.41202,202 shs$104.10 million
03/14/2024$48.36$48.39
+0.06%		$48.39$48.3078,171 shs$104.03 million
03/13/2024$48.35$48.36
+0.02%		$48.36$48.32134,171 shs$103.96 million
03/12/2024$48.32$48.35
+0.06%		$48.39$48.31509,531 shs$103.94 million
03/11/2024$48.21$48.32
+0.22%		$48.32$48.2881,221 shs$103.88 million
03/08/2024$48.22$48.22
+0.01%		$48.22$48.2046,944 shs$103.67 million
03/07/2024$48.24$48.22
-0.04%		$48.22$48.2069,454 shs$103.66 million
03/06/2024$48.22$48.24
+0.03%		$48.25$48.2292,598 shs$103.71 million
03/05/2024$48.21$48.22
+0.02%		$48.22$48.1769,522 shs$103.67 million
03/04/2024$48.18$48.21
+0.06%		$48.23$48.151.28 million shs$103.65 million
03/01/2024$48.47$48.17
-0.62%		$48.20$48.1693,579 shs$103.57 million

Related Companies:
This page (BATS:JBBB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company