Free Trial

Goose Hollow Multi-Strategy Income ETF (GHMS) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GHMS Stock Alerts
$25.87
-0.05 (-0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Goose Hollow Multi-Strategy Income ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+2.07%
3 Month
Performance
+0.84%
6 Month
Performance
+1.73%
Year-To-Date
Performance
+0.14%
Receive GHMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Multi-Strategy Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GHMS Stock Chart for Sunday, June, 2, 2024

GHMS Chart by TradingView

Goose Hollow Multi-Strategy Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.86$25.92
+0.23%		$25.92$25.862,296 shs$12.96 million
05/30/2024$26.07$25.86
-0.79%		$25.90$25.862,296 shs$12.93 million
05/29/2024$26.09$26.07
-0.08%		$26.07$25.99231 shs$13.03 million
05/28/2024$26.03$26.09
+0.21%		$26.09$26.003,304 shs$13.04 million
05/27/2024$26.03$26.03$26.63$25.8625,742 shs$13.02 million
05/24/2024$25.87$25.87$26.63$25.8725,742 shs$12.94 million
05/23/2024$26.06$25.87
-0.73%		$25.96$25.6245,733 shs$12.94 million
05/22/2024$26.00$26.06
+0.23%		$26.06$26.0177,758 shs$13.03 million
05/21/2024$25.99$26.00
+0.06%		$26.00$26.00923 shs$13 million
05/20/2024$25.99$25.99$26.05$25.8176,109 shs$12.99 million
05/17/2024$25.87$25.99
+0.44%		$26.05$25.8176,109 shs$12.99 million
05/16/2024$25.86$25.87
+0.04%		$26.43$25.8733,831 shs$12.94 million
05/15/2024$25.55$25.86
+1.21%		$25.93$25.5612,128 shs$12.93 million
05/14/2024$25.51$25.55
+0.15%		$25.55$25.51605 shs$12.78 million
05/13/2024$25.57$25.51
-0.23%		$25.51$25.51605 shs$12.76 million
05/10/2024$25.54$25.54$25.54$25.5475 shs$12.77 million
05/09/2024$25.58$25.54
-0.18%		$25.54$25.5475 shs$12.77 million
05/08/2024$25.56$25.58
+0.08%		$25.58$25.5855 shs$12.79 million
05/07/2024$25.43$25.56
+0.53%		$25.56$25.5632 shs$12.78 million
05/06/2024$25.43$25.43$25.46$25.43880 shs$12.71 million
05/03/2024$25.35$25.35$25.35$25.342,012 shs$12.67 million
05/02/2024$25.24$25.35
+0.44%		$25.35$25.342,012 shs$12.67 million
05/01/2024$25.32$25.24
-0.34%		$25.27$25.241,018 shs$12.62 million
04/30/2024$25.28$25.32
+0.18%		$25.32$25.32110 shs$12.66 million
04/29/2024$25.28$25.28$25.28$25.28423 shs$12.64 million
04/26/2024$25.39$25.30
-0.37%		$25.39$25.30423 shs$12.65 million
04/25/2024$25.38$25.39
+0.04%		$25.39$25.39277 shs$12.70 million
04/24/2024$25.50$25.38
-0.47%		$25.50$25.38506 shs$12.69 million
04/23/2024$25.46$25.50
+0.16%		$25.50$25.50506 shs$12.75 million
04/22/2024$25.46$25.46
+0.02%		$25.46$25.4648 shs$0.00
04/19/2024$25.48$25.48
-0.02%		$25.48$25.444,713 shs$0.00
04/18/2024$25.52$25.48
-0.16%		$25.48$25.484,534 shs$0.00
04/17/2024$25.63$25.52
-0.41%		$25.56$25.51686 shs$0.00
04/16/2024$25.58$25.63
+0.18%		$25.63$25.58935 shs$0.00
04/15/2024$25.62$25.58
-0.17%		$25.58$25.58935 shs$0.00
04/12/2024$25.83$25.62
-0.80%		$25.62$25.59466 shs$0.00
04/11/2024$25.84$25.83
-0.02%		$25.83$25.8316 shs$0.00
04/10/2024$25.81$25.84
+0.10%		$25.84$25.8470 shs$0.00
04/09/2024$25.81$25.81$25.81$25.811,929 shs$0.00
04/08/2024$25.79$25.81
+0.08%		$25.81$25.811,929 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.78$25.83
+0.19%		$25.85$25.781,812 shs$0.00
04/04/2024$25.76$25.78
+0.10%		$25.85$25.781,812 shs$0.00
04/03/2024$25.77$25.76
-0.06%		$25.77$25.76787 shs$0.00
04/02/2024$25.77$25.77$25.77$25.77787 shs$0.00
04/01/2024$25.81$25.77
-0.17%		$25.77$25.711,381 shs$0.00
03/29/2024$25.81$25.81$25.81$25.8173 shs$0.00
03/28/2024$25.90$25.81
-0.33%		$25.81$25.8173 shs$0.00
03/27/2024$25.90$25.90$25.94$25.871,893 shs$0.00
03/26/2024$25.86$25.90
+0.15%		$25.94$25.871,893 shs$0.00
03/25/2024$25.86$25.86
-0.01%		$25.88$25.86764 shs$0.00
03/22/2024$25.89$25.89$25.89$25.8943 shs$0.00
03/21/2024$25.82$25.89
+0.26%		$25.89$25.8943 shs$0.00
03/20/2024$25.80$25.82
+0.09%		$25.82$25.82119 shs$0.00
03/19/2024$25.79$25.80
+0.04%		$25.80$25.79342 shs$0.00
03/18/2024$25.82$25.79
-0.13%		$25.79$25.79342 shs$0.00
03/15/2024$25.81$25.81$25.81$25.8146 shs$0.00
03/14/2024$25.90$25.81
-0.34%		$25.81$25.8146 shs$0.00
03/13/2024$25.86$25.90
+0.17%		$25.93$25.88554 shs$0.00
03/12/2024$25.89$25.86
-0.12%		$25.86$25.86389 shs$0.00
03/11/2024$25.89$25.89$25.91$25.89206 shs$0.00
03/08/2024$25.88$25.91
+0.10%		$25.91$25.91184 shs$0.00
03/07/2024$25.82$25.88
+0.23%		$25.88$25.86156 shs$0.00
03/06/2024$25.79$25.82
+0.14%		$25.82$25.82309 shs$0.00
03/05/2024$25.77$25.79
+0.07%		$25.79$25.78280 shs$0.00
03/04/2024$25.65$25.77
+0.44%		$25.77$25.7717 shs$0.00
03/01/2024$25.71$25.65
-0.24%		$25.70$25.65862 shs$0.00

Related Companies:
This page (BATS:GHMS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press