Free Trial

iShares Gold Strategy ETF (IAUF) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free IAUF Stock Alerts
$63.44
+0.91 (+1.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Gold Strategy ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+1.31%
3 Month
Performance
+19.75%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+16.69%
1 Year
Performance
+8.09%
Receive IAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

IAUF Stock Chart for Saturday, May, 18, 2024

IAUF Chart by TradingView

iShares Gold Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.59$63.44
+1.35%		$63.49$62.959,166 shs$50.75 million
05/16/2024$62.50$62.59
+0.14%		$62.70$62.56908 shs$50.07 million
05/15/2024$61.92$62.50
+0.94%		$62.73$62.502,161 shs$50 million
05/14/2024$61.40$61.92
+0.85%		$61.93$61.6319,894 shs$49.53 million
05/13/2024$62.17$61.40
-1.24%		$61.71$61.212,503 shs$49.12 million
05/10/2024$61.58$62.38
+1.30%		$62.38$62.164,226 shs$49.90 million
05/09/2024$60.85$61.58
+1.20%		$61.68$60.961,875 shs$49.27 million
05/08/2024$60.89$60.85
-0.07%		$60.85$60.7510,257 shs$42.60 million
05/07/2024$61.14$60.89
-0.41%		$61.00$60.8978,889 shs$42.62 million
05/06/2024$60.34$61.14
+1.33%		$61.20$60.952,415 shs$42.80 million
05/03/2024$60.31$60.34
+0.05%		$60.56$59.9926,802 shs$42.24 million
05/02/2024$60.98$60.31
-1.10%		$60.70$60.3117,686 shs$42.22 million
05/01/2024$60.53$60.98
+0.74%		$61.14$60.528,146 shs$42.69 million
04/30/2024$61.48$60.53
-1.55%		$60.76$60.243,756 shs$42.37 million
04/29/2024$61.44$61.48
+0.06%		$61.48$61.372,752 shs$43.04 million
04/26/2024$61.24$61.44
+0.32%		$61.65$61.172,900 shs$43.01 million
04/25/2024$60.92$61.24
+0.53%		$61.61$60.903,543 shs$42.87 million
04/24/2024$61.02$60.92
-0.16%		$61.21$60.716,710 shs$42.64 million
04/23/2024$61.22$61.02
-0.33%		$61.22$60.665,705 shs$42.71 million
04/22/2024$62.73$61.22
-2.41%		$61.63$61.1113,007 shs$42.85 million
04/19/2024$62.62$62.99
+0.59%		$63.19$62.404,356 shs$50.39 million
04/18/2024$62.37$62.62
+0.40%		$62.82$62.406,708 shs$50.10 million
04/17/2024$62.59$62.37
-0.35%		$62.90$62.2012,674 shs$49.90 million
04/16/2024$62.45$62.59
+0.22%		$62.94$62.1082,276 shs$50.07 million
04/15/2024$61.60$62.45
+1.38%		$62.70$61.1311,875 shs$49.96 million
04/12/2024$61.60$63.26
+2.69%		$63.88$61.4214,315 shs$50.61 million
04/11/2024$61.26$61.60
+0.56%		$62.10$61.5412,552 shs$49.28 million
04/10/2024$61.76$61.26
-0.81%		$61.80$61.265,081 shs$49.01 million
04/09/2024$61.32$61.76
+0.72%		$62.18$61.4910,947 shs$49.41 million
04/08/2024$61.06$61.32
+0.43%		$61.63$61.0414,060 shs$49.06 million
04/05/2024$60.01$61.20
+1.98%		$61.24$60.427,959 shs$48.96 million
04/04/2024$60.44$60.01
-0.71%		$60.40$60.0011,155 shs$48.01 million
04/03/2024$59.41$60.44
+1.73%		$60.52$59.8120,158 shs$48.35 million
04/02/2024$58.90$59.41
+0.87%		$59.80$59.384,231 shs$47.53 million
04/01/2024$58.37$58.90
+0.90%		$59.30$58.7565,349 shs$47.12 million
03/29/2024$58.37$58.37$58.49$57.803,910 shs$46.70 million
03/28/2024$57.70$58.37
+1.16%		$58.49$57.803,907 shs$46.70 million
03/27/2024$57.26$57.70
+0.78%		$57.70$57.453,697 shs$46.16 million
03/26/2024$57.12$57.26
+0.24%		$57.26$57.071,727 shs$45.80 million
03/25/2024$56.92$57.12
+0.35%		$57.34$55.005,443 shs$45.70 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$57.21$57.00
-0.37%		$57.25$57.002,957 shs$45.60 million
03/21/2024$56.75$57.21
+0.81%		$57.93$56.993,740 shs$45.77 million
03/20/2024$56.68$56.75
+0.12%		$57.37$56.751,150 shs$45.40 million
03/19/2024$56.79$56.68
-0.19%		$56.85$56.597,611 shs$45.34 million
03/18/2024$56.80$56.79
-0.01%		$56.80$56.583,908 shs$45.43 million
03/15/2024$56.84$56.88
+0.07%		$57.00$56.691,191 shs$45.50 million
03/14/2024$57.17$56.84
-0.56%		$56.94$56.686,150 shs$45.47 million
03/13/2024$56.87$57.17
+0.52%		$57.37$57.047,090 shs$45.73 million
03/12/2024$57.40$56.87
-0.92%		$56.88$56.872,124 shs$45.50 million
03/11/2024$57.28$57.40
+0.21%		$57.44$57.367,503 shs$45.92 million
03/08/2024$56.65$57.22
+1.01%		$57.50$57.133,047 shs$45.78 million
03/07/2024$56.48$56.65
+0.31%		$56.71$56.652,436 shs$45.32 million
03/06/2024$56.10$56.48
+0.67%		$56.61$56.283,773 shs$45.18 million
03/05/2024$55.70$56.10
+0.71%		$56.18$55.984,188 shs$44.88 million
03/04/2024$54.92$55.70
+1.43%		$55.73$55.2218,314 shs$44.56 million
03/01/2024$53.84$54.77
+1.74%		$54.96$54.772,765 shs$43.82 million
02/29/2024$53.37$53.84
+0.87%		$53.85$53.802,418 shs$43.07 million
02/28/2024$53.40$53.37
-0.06%		$53.55$53.375,912 shs$42.70 million
02/27/2024$53.36$53.40
+0.07%		$53.64$53.342,606 shs$42.72 million
02/26/2024$53.60$53.36
-0.45%		$53.37$53.313,366 shs$42.69 million
02/23/2024$53.21$53.54
+0.62%		$53.73$53.444,615 shs$42.83 million
02/22/2024$53.21$53.21$53.23$53.0614,476 shs$42.57 million
02/21/2024$53.32$53.21
-0.21%		$53.24$53.211,274 shs$42.57 million
02/20/2024$52.97$53.32
+0.65%		$53.41$53.2811,002 shs$42.66 million
02/19/2024$52.97$52.97$53.00$52.4825,616 shs$42.38 million

Related Companies:
This page (BATS:IAUF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society