Free Trial

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free HEFA Stock Alerts
$35.71
+0.21 (+0.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+4.46%
3 Month
Performance
+8.38%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+17.24%
Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HEFA Stock Chart for Wednesday, May, 15, 2024

HEFA Chart by TradingView

iShares Currency Hedged MSCI EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.50$35.70
+0.56%		$35.71$35.53517,017 shs$6.91 billion
05/13/2024$35.47$35.50
+0.08%		$35.54$35.45514,843 shs$6.87 billion
05/10/2024$35.39$35.50
+0.30%		$35.56$35.45617,147 shs$6.87 billion
05/09/2024$35.21$35.39
+0.51%		$35.39$35.20921,485 shs$6.85 billion
05/08/2024$35.17$35.21
+0.11%		$35.22$35.10782,467 shs$6.81 billion
05/07/2024$34.98$35.17
+0.54%		$35.22$35.081.44 million shs$6.58 billion
05/06/2024$34.71$34.98
+0.78%		$35.00$34.831.06 million shs$6.55 billion
05/03/2024$34.45$34.71
+0.74%		$34.71$34.53825,361 shs$6.50 billion
05/02/2024$34.43$34.45
+0.06%		$34.53$34.37636,431 shs$6.45 billion
05/01/2024$34.46$34.43
-0.07%		$34.63$34.29993,651 shs$6.45 billion
04/30/2024$34.65$34.46
-0.56%		$34.74$34.46850,837 shs$6.45 billion
04/29/2024$34.68$34.65
-0.09%		$34.70$34.57880,921 shs$6.49 billion
04/26/2024$34.25$34.68
+1.26%		$34.71$34.461.10 million shs$6.49 billion
04/25/2024$34.45$34.25
-0.58%		$34.28$33.951.16 million shs$6.41 billion
04/24/2024$34.48$34.45
-0.10%		$34.56$34.342.51 million shs$6.45 billion
04/23/2024$34.24$34.48
+0.70%		$34.52$34.311.08 million shs$6.45 billion
04/22/2024$33.84$34.24
+1.18%		$34.33$34.07618,949 shs$6.41 billion
04/19/2024$33.83$33.83$33.90$33.74875,653 shs$3.91 billion
04/18/2024$33.84$33.83
-0.03%		$33.99$33.76829,267 shs$3.91 billion
04/17/2024$33.92$33.84
-0.24%		$34.06$33.752.42 million shs$3.91 billion
04/16/2024$34.19$33.92
-0.79%		$34.03$33.79985,059 shs$3.92 billion
04/15/2024$34.22$34.19
-0.10%		$34.68$34.14804,952 shs$3.95 billion
04/12/2024$34.55$34.22
-0.96%		$34.53$34.181.35 million shs$3.96 billion
04/11/2024$34.43$34.55
+0.33%		$34.58$34.23670,758 shs$4.00 billion
04/10/2024$34.55$34.43
-0.35%		$34.53$34.28800,100 shs$3.98 billion
04/09/2024$34.58$34.55
-0.07%		$34.67$34.39757,829 shs$4.00 billion
04/08/2024$34.44$34.58
+0.39%		$34.64$34.54679,640 shs$4.00 billion
04/05/2024$34.29$34.43
+0.41%		$34.49$34.30802,537 shs$3.98 billion
04/04/2024$34.63$34.29
-0.97%		$34.83$34.27607,235 shs$3.97 billion
04/03/2024$34.57$34.63
+0.17%		$34.68$34.511.80 million shs$4.00 billion
04/02/2024$34.84$34.57
-0.79%		$34.57$34.451.32 million shs$4.00 billion
04/01/2024$34.88$34.84
-0.11%		$34.91$34.801.19 million shs$4.03 billion
03/29/2024$34.87$34.88
+0.03%		$34.90$34.791.08 million shs$4.03 billion
03/28/2024$34.89$34.87
-0.06%		$34.90$34.811.08 million shs$4.03 billion
03/27/2024$34.69$34.89
+0.59%		$34.89$34.751.10 million shs$4.04 billion
03/26/2024$34.61$34.69
+0.23%		$34.79$34.691.14 million shs$4.01 billion
03/25/2024$34.73$34.61
-0.36%		$34.69$34.56872,135 shs$4.00 billion
03/22/2024$34.70$34.73
+0.10%		$34.77$34.661.16 million shs$4.02 billion
03/21/2024$34.51$34.70
+0.55%		$34.74$34.612.12 million shs$4.01 billion
03/20/2024$34.25$34.51
+0.76%		$34.52$34.172.60 million shs$3.99 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$34.08$34.25
+0.50%		$34.32$34.122.74 million shs$3.96 billion
03/18/2024$34.04$34.08
+0.12%		$34.12$34.041.81 million shs$3.94 billion
03/15/2024$33.95$34.03
+0.24%		$34.12$33.939.24 million shs$3.93 billion
03/14/2024$34.04$33.95
-0.26%		$34.11$33.8549.53 million shs$3.93 billion
03/13/2024$34.05$34.04
-0.04%		$34.07$33.99469,332 shs$3.94 billion
03/12/2024$33.72$34.05
+0.98%		$34.05$33.77392,812 shs$3.94 billion
03/11/2024$33.91$33.72
-0.56%		$33.74$33.59482,139 shs$3.90 billion
03/08/2024$34.03$33.90
-0.38%		$34.08$33.86347,910 shs$3.92 billion
03/07/2024$33.85$34.03
+0.53%		$34.12$33.99476,133 shs$3.94 billion
03/06/2024$33.59$33.85
+0.77%		$33.93$33.82321,113 shs$3.91 billion
03/05/2024$33.67$33.59
-0.24%		$33.73$33.51890,994 shs$3.88 billion
03/04/2024$33.72$33.67
-0.15%		$33.75$33.61747,050 shs$3.89 billion
03/01/2024$33.46$33.76
+0.88%		$33.76$33.56658,927 shs$3.90 billion
02/29/2024$33.36$33.46
+0.31%		$33.60$33.31478,090 shs$3.87 billion
02/28/2024$33.52$33.36
-0.48%		$33.40$33.32247,838 shs$3.86 billion
02/27/2024$33.43$33.52
+0.25%		$33.52$33.42306,790 shs$3.88 billion
02/26/2024$33.50$33.43
-0.21%		$33.51$33.40608,845 shs$3.87 billion
02/23/2024$33.46$33.49
+0.10%		$33.54$33.45447,471 shs$3.87 billion
02/22/2024$33.10$33.46
+1.09%		$33.48$33.34420,705 shs$3.87 billion
02/21/2024$33.08$33.10
+0.06%		$33.10$32.96799,439 shs$3.83 billion
02/20/2024$33.00$33.08
+0.23%		$33.10$32.98444,673 shs$3.83 billion
02/19/2024$33.00$33.00$33.11$32.96435,332 shs$3.82 billion
02/16/2024$32.95$33.00
+0.15%		$33.11$32.96435,332 shs$3.82 billion
02/15/2024$32.70$32.95
+0.76%		$32.96$32.73290,666 shs$3.81 billion
02/14/2024$32.41$32.70
+0.91%		$32.71$32.55261,755 shs$3.78 billion

Related Companies:
This page (BATS:HEFA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace