Free Trial

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free DXJ Stock Alerts
$109.08
+0.68 (+0.63%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Japan Hedged Equity Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.13%
3 Month
Performance
+9.34%
6 Month
Performance
+19.67%
Year-To-Date
Performance
+23.98%
1 Year
Performance
+46.75%
Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

DXJ Stock Chart for Tuesday, May, 14, 2024

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$108.40$109.08
+0.63%		$109.15$108.61314,741 shs$4.80 billion
05/13/2024$108.67$108.40
-0.25%		$108.56$108.19390,145 shs$4.77 billion
05/10/2024$108.87$108.67
-0.18%		$109.12$108.53461,095 shs$4.78 billion
05/09/2024$108.18$108.87
+0.64%		$108.90$108.15400,106 shs$4.79 billion
05/08/2024$108.65$108.18
-0.43%		$108.25$107.51483,157 shs$4.76 billion
05/07/2024$109.58$108.65
-0.85%		$108.90$108.52734,656 shs$4.78 billion
05/06/2024$108.13$109.58
+1.34%		$109.58$108.981.21 million shs$4.82 billion
05/03/2024$107.21$108.13
+0.86%		$108.15$107.25943,928 shs$4.74 billion
05/02/2024$107.94$107.21
-0.68%		$108.11$106.931.08 million shs$4.70 billion
05/01/2024$108.48$107.94
-0.50%		$108.89$107.91464,844 shs$4.73 billion
04/30/2024$107.68$108.48
+0.74%		$109.46$108.47718,417 shs$4.76 billion
04/29/2024$107.96$107.68
-0.26%		$107.98$107.40934,221 shs$4.72 billion
04/26/2024$105.63$107.96
+2.21%		$108.05$106.841.97 million shs$4.73 billion
04/25/2024$107.26$105.63
-1.52%		$105.76$104.671.45 million shs$4.63 billion
04/24/2024$106.46$107.26
+0.75%		$107.30$106.71641,093 shs$4.70 billion
04/23/2024$106.31$106.46
+0.14%		$106.54$105.95676,430 shs$4.67 billion
04/22/2024$105.42$106.31
+0.84%		$106.59$105.52652,924 shs$4.66 billion
04/19/2024$105.74$105.40
-0.32%		$105.78$105.13906,659 shs$4.62 billion
04/18/2024$105.65$105.74
+0.09%		$106.43$105.61416,804 shs$3.38 billion
04/17/2024$106.66$105.65
-0.95%		$106.27$105.312.11 million shs$3.38 billion
04/16/2024$108.39$106.66
-1.60%		$107.18$106.551.02 million shs$3.41 billion
04/15/2024$107.86$108.39
+0.49%		$109.95$108.19758,028 shs$3.46 billion
04/12/2024$109.08$107.86
-1.12%		$108.62$107.721.16 million shs$3.45 billion
04/11/2024$107.78$109.08
+1.21%		$109.29$108.12989,908 shs$3.49 billion
04/10/2024$108.48$107.78
-0.64%		$108.02$107.31769,053 shs$3.44 billion
04/09/2024$108.03$108.48
+0.41%		$109.00$108.03607,072 shs$3.47 billion
04/08/2024$107.22$108.03
+0.76%		$108.36$107.92514,380 shs$3.45 billion
04/05/2024$106.58$107.22
+0.60%		$107.41$106.74743,358 shs$3.43 billion
04/04/2024$107.72$106.58
-1.06%		$108.34$106.411.28 million shs$3.41 billion
04/03/2024$106.67$107.72
+0.98%		$107.87$107.021.03 million shs$3.44 billion
04/02/2024$107.01$106.67
-0.32%		$106.68$106.16591,804 shs$3.41 billion
04/01/2024$108.50$107.01
-1.37%		$107.04$106.67846,930 shs$3.42 billion
03/29/2024$108.46$108.50
+0.04%		$108.63$108.17451,348 shs$3.47 billion
03/28/2024$108.86$108.46
-0.37%		$108.63$108.24451,311 shs$3.47 billion
03/27/2024$108.58$108.86
+0.26%		$108.86$108.28845,237 shs$3.48 billion
03/26/2024$107.84$108.58
+0.69%		$108.92$108.381.12 million shs$3.47 billion
03/25/2024$108.80$107.84
-0.88%		$108.14$107.55660,384 shs$3.45 billion
03/22/2024$109.21$108.80
-0.38%		$109.09$108.67940,978 shs$3.48 billion
03/21/2024$108.19$109.21
+0.94%		$109.28$108.602.78 million shs$3.49 billion
03/20/2024$107.23$108.19
+0.90%		$108.24$107.661.64 million shs$3.46 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/19/2024$105.55$107.23
+1.59%		$107.33$106.431.15 million shs$3.43 billion
03/18/2024$104.00$105.55
+1.49%		$105.55$105.021.33 million shs$3.37 billion
03/15/2024$102.50$104.00
+1.46%		$104.03$103.521.07 million shs$3.32 billion
03/14/2024$102.52$102.50
-0.02%		$103.06$102.24828,140 shs$3.27 billion
03/13/2024$103.22$102.52
-0.68%		$102.60$102.16887,930 shs$3.28 billion
03/12/2024$102.09$103.22
+1.11%		$103.44$102.471.35 million shs$3.30 billion
03/11/2024$104.99$102.09
-2.76%		$102.55$101.903.31 million shs$3.26 billion
03/08/2024$105.50$104.99
-0.48%		$105.65$104.87847,318 shs$3.35 billion
03/07/2024$106.56$105.50
-0.99%		$105.68$105.261.21 million shs$3.37 billion
03/06/2024$105.16$106.56
+1.33%		$106.93$106.261.18 million shs$3.40 billion
03/05/2024$104.73$105.16
+0.41%		$105.81$104.971.83 million shs$3.36 billion
03/04/2024$105.07$104.73
-0.32%		$104.95$104.54816,917 shs$3.35 billion
03/01/2024$103.26$105.07
+1.75%		$105.09$104.69840,347 shs$3.36 billion
02/29/2024$103.19$103.26
+0.07%		$103.49$102.81791,911 shs$3.30 billion
02/28/2024$103.82$103.19
-0.61%		$103.43$103.03549,063 shs$3.30 billion
02/27/2024$103.39$103.82
+0.42%		$103.89$103.54994,859 shs$3.32 billion
02/26/2024$103.34$103.39
+0.05%		$103.81$103.27855,360 shs$3.30 billion
02/23/2024$103.12$103.34
+0.21%		$103.55$103.22747,345 shs$3.30 billion
02/22/2024$101.49$103.12
+1.61%		$103.17$102.741.31 million shs$3.29 billion
02/21/2024$101.45$101.49
+0.04%		$101.68$101.22750,339 shs$3.24 billion
02/20/2024$100.79$101.45
+0.65%		$101.61$101.181.68 million shs$3.24 billion
02/19/2024$100.79$100.79$101.18$100.66848,200 shs$3.22 billion
02/16/2024$100.62$100.79
+0.17%		$101.18$100.66526,313 shs$3.22 billion
02/15/2024$99.76$100.62
+0.86%		$100.69$99.811.03 million shs$3.21 billion
02/14/2024$99.49$99.76
+0.27%		$99.78$99.27629,337 shs$3.19 billion
02/13/2024$98.68$99.49
+0.82%		$99.93$99.13839,500 shs$3.18 billion

Related Companies:
This page (NYSEARCA:DXJ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing