iShares Core Aggressive Allocation ETF (AOA) Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free AOA Stock Alerts $74.24 +0.06 (+0.08%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares Core Aggressive Allocation ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance+6.03%3 Month Performance+5.53%6 Month Performance+12.13%Year-To-Date Performance+7.52%1 Year Performance+15.66% Receive AOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. AOA Stock Chart for Monday, May, 20, 2024 AOA Chart by TradingView iShares Core Aggressive Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$74.16$74.24+0.11%$74.30$74.1162,904 shs$1.90 billion05/16/2024$74.34$74.16-0.24%$74.43$74.1558,728 shs$1.90 billion05/15/2024$73.62$74.34+0.98%$74.38$73.8739,451 shs$1.91 billion05/14/2024$73.22$73.62+0.55%$73.64$73.3166,183 shs$1.89 billion05/13/2024$73.21$73.22+0.01%$73.41$73.1258,827 shs$1.88 billion05/10/2024$73.15$73.21+0.08%$73.38$73.0438,472 shs$1.88 billion Get the Latest News and Ratings for AOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$72.76$73.15+0.54%$73.16$72.6949,379 shs$1.88 billion05/08/2024$72.83$72.76-0.10%$72.78$72.5231,382 shs$1.87 billion05/07/2024$72.77$72.83+0.08%$72.98$72.7742,478 shs$1.87 billion05/06/2024$72.19$72.77+0.80%$72.77$72.41115,061 shs$1.87 billion05/03/2024$71.50$72.19+0.97%$72.31$71.9459,552 shs$1.85 billion05/02/2024$70.74$71.50+1.07%$71.60$70.8776,693 shs$1.83 billion05/01/2024$70.87$70.74-0.18%$71.59$70.6559,146 shs$1.81 billion04/30/2024$71.75$70.87-1.23%$71.63$70.8665,370 shs$1.81 billion04/29/2024$71.42$71.75+0.46%$71.84$71.54175,059 shs$1.84 billion04/26/2024$70.89$71.42+0.75%$71.56$71.2461,571 shs$1.83 billion04/25/2024$71.14$70.89-0.35%$70.97$70.2656,579 shs$1.81 billion04/24/2024$71.20$71.14-0.08%$71.32$70.9198,290 shs$1.82 billion04/23/2024$70.52$71.20+0.96%$71.30$70.7073,116 shs$1.82 billion04/22/2024$70.02$70.52+0.71%$70.80$70.1263,174 shs$1.81 billion04/19/2024$70.30$70.02-0.40%$70.45$69.8482,020 shs$1.79 billion04/18/2024$70.36$70.30-0.09%$70.75$70.18100,788 shs$1.80 billion04/17/2024$70.52$70.36-0.23%$70.87$70.16109,949 shs$1.80 billion04/16/2024$70.88$70.52-0.51%$70.80$70.3889,009 shs$1.81 billion04/15/2024$71.46$70.88-0.81%$71.98$70.74177,098 shs$1.75 billion04/12/2024$72.42$71.46-1.33%$72.07$71.3692,917 shs$1.76 billion04/11/2024$72.10$72.42+0.44%$72.52$71.6056,618 shs$1.79 billion04/10/2024$72.92$72.10-1.12%$72.32$71.85106,496 shs$1.78 billion04/09/2024$72.80$72.92+0.16%$73.15$72.4666,496 shs$1.80 billion04/08/2024$72.69$72.80+0.15%$72.94$72.6987,215 shs$1.79 billion04/05/2024$72.21$72.69+0.66%$72.82$72.2598,116 shs$1.79 billion04/04/2024$72.80$72.21-0.81%$73.34$72.1571,999 shs$1.78 billion04/03/2024$72.66$72.80+0.19%$72.93$72.5268,785 shs$1.79 billion04/02/2024$73.19$72.66-0.72%$72.79$72.44145,604 shs$1.79 billion04/01/2024$73.46$73.19-0.37%$73.51$73.08140,797 shs$1.80 billion03/29/2024$73.46$73.46$73.53$73.3395,320 shs$1.81 billion03/28/2024$73.50$73.46-0.05%$73.53$73.3395,320 shs$1.81 billion03/27/2024$72.92$73.50+0.80%$73.50$73.0560,512 shs$1.81 billion03/26/2024$72.99$72.92-0.10%$73.37$72.8690,357 shs$1.80 billion03/25/2024$73.12$72.99-0.18%$73.12$72.9180,129 shs$1.80 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$73.29$73.19-0.14%$73.34$73.1243,517 shs$1.80 billion03/21/2024$73.06$73.29+0.31%$73.59$73.26173,610 shs$1.81 billion03/20/2024$72.53$73.06+0.73%$73.15$72.4357,747 shs$1.80 billion03/19/2024$72.24$72.53+0.40%$72.53$72.0459,809 shs$1.79 billion03/18/2024$72.04$72.24+0.28%$72.63$72.2456,887 shs$1.78 billion03/15/2024$72.11$72.04-0.10%$72.28$71.8852,068 shs$1.78 billion03/14/2024$72.65$72.11-0.74%$72.73$72.0476,659 shs$1.78 billion03/13/2024$72.68$72.65-0.04%$72.80$72.5498,520 shs$1.79 billion03/12/2024$72.17$72.68+0.71%$72.80$72.1761,797 shs$1.79 billion03/11/2024$72.38$72.17-0.29%$72.29$71.9843,751 shs$1.78 billion03/08/2024$72.60$72.38-0.30%$72.98$72.2756,930 shs$1.78 billion03/07/2024$71.94$72.60+0.92%$72.70$72.31100,287 shs$1.79 billion03/06/2024$71.56$71.94+0.53%$72.27$71.83186,166 shs$1.77 billion03/05/2024$71.90$71.56-0.47%$71.90$71.32101,743 shs$1.76 billion03/04/2024$72.00$71.90-0.14%$72.05$71.8670,287 shs$1.77 billion03/01/2024$71.41$71.89+0.67%$72.05$71.3988,780 shs$1.77 billion02/29/2024$71.14$71.41+0.38%$71.56$71.1458,825 shs$1.76 billion02/28/2024$71.36$71.14-0.31%$71.20$71.0144,129 shs$1.75 billion02/27/2024$71.26$71.36+0.14%$71.36$71.1780,243 shs$1.76 billion02/26/2024$71.45$71.26-0.27%$71.50$71.2076,357 shs$1.76 billion02/23/2024$71.37$71.45+0.11%$71.59$71.3552,792 shs$1.76 billion02/22/2024$70.44$71.37+1.32%$71.46$70.8573,254 shs$1.76 billion02/21/2024$70.35$70.44+0.13%$70.48$70.08123,459 shs$1.74 billion02/20/2024$70.53$70.35-0.26%$70.62$70.21167,715 shs$1.73 billion02/19/2024$70.53$70.53$70.87$70.4848,300 shs$1.74 billion Related Companies: HEDJ Stock Price Chart AOR Stock Price Chart AOM Stock Price Chart HNDL Stock Price Chart HFXI Stock Price Chart AOK Stock Price Chart DBEU Stock Price Chart HEZU Stock Price Chart DBJP Stock Price Chart HEWJ Stock Price Chart Receive AOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Aggressive Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.