Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DBEF Stock Alerts
$42.03
+0.16 (+0.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+5.87%
3 Month
Performance
+8.46%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+14.74%
Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

DBEF Stock Chart for Monday, May, 20, 2024

DBEF Chart by TradingView

Xtrackers MSCI EAFE Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.88$42.03
+0.36%		$42.05$41.93333,780 shs$5.90 billion
05/16/2024$42.03$41.88
-0.35%		$42.08$41.87382,398 shs$5.88 billion
05/15/2024$41.87$42.03
+0.37%		$42.04$41.87395,987 shs$5.90 billion
05/14/2024$41.61$41.87
+0.62%		$41.88$41.71513,697 shs$5.88 billion
05/13/2024$41.62$41.61
-0.02%		$41.66$41.56943,495 shs$5.84 billion
05/10/2024$41.52$41.62
+0.24%		$41.71$41.58365,231 shs$5.84 billion
05/09/2024$41.30$41.52
+0.53%		$41.52$41.28626,980 shs$5.83 billion
05/08/2024$41.26$41.30
+0.10%		$41.32$41.16641,892 shs$5.80 billion
05/07/2024$41.05$41.26
+0.51%		$41.31$41.15643,667 shs$5.79 billion
05/06/2024$40.70$41.05
+0.86%		$41.07$40.86593,926 shs$5.76 billion
05/03/2024$40.44$40.70
+0.64%		$40.77$40.51912,802 shs$5.57 billion
05/02/2024$40.27$40.44
+0.42%		$40.62$40.33826,655 shs$5.53 billion
05/01/2024$40.46$40.27
-0.47%		$40.65$39.93974,200 shs$5.51 billion
04/30/2024$40.66$40.46
-0.49%		$40.76$40.401.06 million shs$5.53 billion
04/29/2024$40.69$40.66
-0.07%		$40.74$40.56334,523 shs$5.56 billion
04/26/2024$40.18$40.69
+1.27%		$40.72$40.40482,972 shs$5.56 billion
04/25/2024$40.43$40.18
-0.62%		$40.22$39.83847,797 shs$5.49 billion
04/24/2024$40.48$40.43
-0.12%		$40.70$40.30648,956 shs$5.53 billion
04/23/2024$40.18$40.48
+0.75%		$40.51$40.25524,791 shs$5.54 billion
04/22/2024$39.70$40.18
+1.21%		$40.29$39.971.16 million shs$5.49 billion
04/19/2024$39.68$39.70
+0.05%		$39.78$39.60419,821 shs$5.43 billion
04/18/2024$39.71$39.68
-0.08%		$39.88$39.62891,063 shs$5.43 billion
04/17/2024$39.81$39.71
-0.25%		$39.96$39.60795,378 shs$4.76 billion
04/16/2024$40.12$39.81
-0.77%		$39.94$39.661.40 million shs$4.78 billion
04/15/2024$40.15$40.12
-0.07%		$40.70$40.08800,704 shs$4.81 billion
04/12/2024$40.54$40.15
-0.96%		$40.54$40.10771,188 shs$4.82 billion
04/11/2024$40.42$40.54
+0.30%		$40.64$40.17570,554 shs$4.86 billion
04/10/2024$40.55$40.42
-0.32%		$40.50$40.211.32 million shs$4.85 billion
04/09/2024$40.59$40.55
-0.09%		$40.67$40.36472,052 shs$4.86 billion
04/08/2024$40.40$40.59
+0.46%		$40.65$40.54581,559 shs$4.87 billion
04/05/2024$40.25$40.40
+0.37%		$40.47$40.25566,065 shs$4.85 billion
04/04/2024$40.63$40.25
-0.94%		$40.82$40.22599,901 shs$4.83 billion
04/03/2024$40.58$40.63
+0.12%		$40.69$40.48583,123 shs$4.87 billion
04/02/2024$40.92$40.58
-0.83%		$40.58$40.45977,925 shs$4.87 billion
04/01/2024$40.93$40.92
-0.02%		$41.80$40.861.16 million shs$4.91 billion
03/29/2024$40.93$40.93$40.95$40.84733,568 shs$4.91 billion
03/28/2024$40.97$40.93
-0.10%		$40.95$40.84733,568 shs$4.91 billion
03/27/2024$40.72$40.97
+0.61%		$40.97$40.80512,046 shs$4.91 billion
03/26/2024$40.60$40.72
+0.30%		$40.84$40.72527,484 shs$4.88 billion
03/25/2024$40.76$40.60
-0.39%		$40.71$40.54417,324 shs$4.87 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$40.71$40.77
+0.14%		$40.81$40.68362,059 shs$4.89 billion
03/21/2024$40.50$40.71
+0.52%		$40.77$40.63510,919 shs$4.88 billion
03/20/2024$40.19$40.50
+0.77%		$40.51$40.26493,039 shs$4.86 billion
03/19/2024$40.00$40.19
+0.47%		$40.28$40.05491,521 shs$4.82 billion
03/18/2024$39.94$40.00
+0.15%		$40.14$39.96621,292 shs$4.80 billion
03/15/2024$39.85$39.93
+0.21%		$40.03$39.82630,883 shs$4.79 billion
03/14/2024$39.97$39.85
-0.31%		$40.05$39.72788,336 shs$4.78 billion
03/13/2024$39.98$39.97
-0.03%		$40.00$39.91525,226 shs$4.79 billion
03/12/2024$39.61$39.98
+0.93%		$39.98$39.66436,161 shs$4.80 billion
03/11/2024$39.81$39.61
-0.50%		$39.63$39.44354,706 shs$4.75 billion
03/08/2024$40.00$39.80
-0.50%		$40.02$39.75544,154 shs$4.77 billion
03/07/2024$39.76$40.00
+0.60%		$40.07$39.90394,541 shs$4.80 billion
03/06/2024$39.44$39.76
+0.81%		$39.84$39.70375,101 shs$4.77 billion
03/05/2024$39.56$39.44
-0.30%		$39.63$39.34671,172 shs$4.73 billion
03/04/2024$39.64$39.56
-0.20%		$39.63$39.47519,244 shs$4.75 billion
03/01/2024$39.33$39.64
+0.79%		$39.64$39.42435,844 shs$4.75 billion
02/29/2024$39.18$39.33
+0.38%		$39.34$39.12405,029 shs$4.72 billion
02/28/2024$39.35$39.18
-0.42%		$39.23$39.14369,798 shs$4.70 billion
02/27/2024$39.27$39.35
+0.19%		$39.37$39.27513,416 shs$4.72 billion
02/26/2024$39.34$39.27
-0.18%		$39.37$39.23473,278 shs$4.71 billion
02/23/2024$39.28$39.34
+0.15%		$39.55$39.28400,683 shs$4.72 billion
02/22/2024$38.88$39.28
+1.03%		$39.31$39.16513,703 shs$4.71 billion
02/21/2024$38.84$38.88
+0.10%		$38.88$38.73439,763 shs$4.66 billion
02/20/2024$38.75$38.84
+0.23%		$38.89$38.74681,161 shs$4.66 billion
02/19/2024$38.75$38.75$38.88$38.72584,200 shs$4.65 billion

Related Companies:
This page (NYSEARCA:DBEF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits