Free Trial

FT Vest Buffered Allocation Defensive ETF (BUFT) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BUFT Stock Alerts
$21.70
+0.06 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Buffered Allocation Defensive ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.88%
3 Month
Performance
+2.17%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+11.45%
Receive BUFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Defensive ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BUFT Stock Chart for Sunday, June, 2, 2024

BUFT Chart by TradingView

FT Vest Buffered Allocation Defensive ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.64$21.70
+0.30%		$21.70$21.612,783 shs$108.50 million
05/30/2024$21.66$21.64
-0.11%		$21.67$21.6111,469 shs$108.18 million
05/29/2024$21.67$21.66
-0.05%		$21.66$21.634,938 shs$108.30 million
05/28/2024$21.66$21.67
+0.03%		$21.69$21.646,702 shs$108.35 million
05/27/2024$21.66$21.66$21.69$21.654,318 shs$108.32 million
05/24/2024$21.62$21.66
+0.21%		$21.69$21.654,318 shs$108.32 million
05/23/2024$21.67$21.62
-0.23%		$21.68$21.622,427 shs$108.10 million
05/22/2024$21.65$21.67
+0.07%		$21.68$21.664,212 shs$108.35 million
05/21/2024$21.65$21.65
+0.04%		$21.68$21.6215,782 shs$108.27 million
05/20/2024$21.67$21.65
-0.11%		$21.67$21.647,904 shs$108.23 million
05/17/2024$21.64$21.67
+0.14%		$21.67$21.638,052 shs$108.35 million
05/16/2024$21.63$21.64
+0.07%		$21.65$21.6117,283 shs$108.20 million
05/15/2024$21.59$21.63
+0.16%		$21.65$21.5638,020 shs$108.13 million
05/14/2024$21.56$21.59
+0.15%		$21.60$21.5314,944 shs$107.95 million
05/13/2024$21.57$21.56
-0.07%		$21.59$21.557,003 shs$107.79 million
05/10/2024$21.55$21.57
+0.10%		$21.58$21.5514,349 shs$107.86 million
05/09/2024$21.51$21.55
+0.21%		$21.55$21.496,999 shs$107.75 million
05/08/2024$21.53$21.51
-0.12%		$21.53$21.4717,494 shs$107.53 million
05/07/2024$21.48$21.53
+0.23%		$21.53$21.4830,141 shs$107.65 million
05/06/2024$21.42$21.48
+0.27%		$21.49$21.458,953 shs$107.40 million
05/03/2024$21.30$21.41
+0.52%		$21.44$21.3910,496 shs$104.91 million
05/02/2024$21.22$21.30
+0.38%		$21.32$21.2213,382 shs$104.37 million
05/01/2024$21.29$21.22
-0.33%		$21.34$21.2278,285 shs$103.98 million
04/30/2024$21.39$21.29
-0.47%		$21.39$21.2939,358 shs$104.32 million
04/29/2024$21.35$21.39
+0.19%		$21.39$21.3364,135 shs$104.81 million
04/26/2024$21.27$21.35
+0.38%		$21.38$21.3125,913 shs$104.62 million
04/25/2024$21.30$21.27
-0.14%		$21.27$21.1528,357 shs$104.22 million
04/24/2024$21.30$21.30$21.31$21.2414,497 shs$104.37 million
04/23/2024$21.20$21.30
+0.46%		$21.30$21.2070,621 shs$104.37 million
04/22/2024$21.06$21.20
+0.68%		$21.20$21.122,697 shs$103.89 million
04/19/2024$21.14$21.08
-0.27%		$21.11$21.075,161 shs$103.29 million
04/18/2024$21.14$21.14
+0.01%		$21.19$21.127,280 shs$103.57 million
04/17/2024$21.18$21.14
-0.21%		$21.19$21.1222,688 shs$99.33 million
04/16/2024$21.18$21.18
+0.02%		$21.19$21.145,935 shs$99.55 million
04/15/2024$21.22$21.18
-0.21%		$21.33$21.167,992 shs$99.52 million
04/12/2024$21.32$21.22
-0.47%		$21.31$21.2140,701 shs$99.73 million
04/11/2024$21.27$21.32
+0.24%		$21.36$21.2713,687 shs$100.20 million
04/10/2024$21.33$21.27
-0.28%		$21.34$21.2610,897 shs$99.97 million
04/09/2024$21.35$21.33
-0.07%		$21.38$21.297,630 shs$100.25 million
04/08/2024$21.30$21.35
+0.21%		$21.35$21.322,106 shs$100.32 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$21.25$21.30
+0.24%		$21.34$21.304,535 shs$100.11 million
04/04/2024$21.38$21.25
-0.61%		$21.43$21.2513,836 shs$99.88 million
04/03/2024$21.33$21.38
+0.23%		$21.40$21.3317,215 shs$100.49 million
04/02/2024$21.34$21.33
-0.04%		$21.35$21.2814,435 shs$100.25 million
04/01/2024$21.35$21.34
-0.05%		$21.41$21.349,977 shs$100.30 million
03/29/2024$21.35$21.35$21.42$21.3540,576 shs$100.35 million
03/28/2024$21.35$21.35$21.42$21.3540,576 shs$100.35 million
03/27/2024$21.37$21.35
-0.09%		$21.40$21.2919,400 shs$100.35 million
03/26/2024$21.31$21.37
+0.28%		$21.41$21.336,713 shs$100.44 million
03/25/2024$21.34$21.31
-0.14%		$21.40$21.319,444 shs$100.16 million
03/22/2024$21.36$21.33
-0.12%		$21.40$21.324,873 shs$100.25 million
03/21/2024$21.31$21.36
+0.21%		$21.41$21.323,224 shs$100.37 million
03/20/2024$21.31$21.31$21.40$21.3143,507 shs$100.16 million
03/19/2024$21.35$21.31
-0.19%		$21.38$21.3012,542 shs$100.16 million
03/18/2024$21.30$21.35
+0.24%		$21.37$21.2830,149 shs$100.35 million
03/15/2024$21.32$21.30
-0.10%		$21.33$21.2613,193 shs$100.11 million
03/14/2024$21.35$21.32
-0.14%		$21.34$21.299,905 shs$100.20 million
03/13/2024$21.32$21.35
+0.16%		$21.37$21.2870,892 shs$100.35 million
03/12/2024$21.27$21.32
+0.21%		$21.32$21.2516,452 shs$100.18 million
03/11/2024$21.28$21.27
-0.03%		$21.28$21.222,958 shs$99.97 million
03/08/2024$21.31$21.30
-0.05%		$21.32$21.2717,399 shs$100.11 million
03/07/2024$21.28$21.31
+0.14%		$21.32$21.2412,065 shs$100.16 million
03/06/2024$21.19$21.28
+0.42%		$21.31$21.2226,555 shs$100.02 million
03/05/2024$21.24$21.19
-0.23%		$21.27$21.198,900 shs$99.60 million
03/04/2024$21.24$21.24$21.32$21.236,691 shs$99.83 million
03/01/2024$21.21$21.24
+0.14%		$21.30$21.2310,727 shs$99.83 million

Related Companies:
This page (BATS:BUFT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade