Free Trial

FT Vest Buffered Allocation Growth ETF (BUFG) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BUFG Stock Alerts
$22.82
+0.06 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Buffered Allocation Growth ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.68%
3 Month
Performance
+3.87%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+17.93%
Receive BUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BUFG Stock Chart for Sunday, May, 19, 2024

BUFG Chart by TradingView

FT Vest Buffered Allocation Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.76$22.82
+0.26%		$22.82$22.7612,810 shs$209.94 million
05/16/2024$22.76$22.76$22.83$22.7633,484 shs$209.39 million
05/15/2024$22.60$22.76
+0.71%		$22.81$22.6736,631 shs$209.39 million
05/14/2024$22.57$22.60
+0.14%		$22.65$22.5328,354 shs$207.92 million
05/13/2024$22.60$22.57
-0.14%		$22.63$22.5422,526 shs$207.63 million
05/10/2024$22.56$22.57
+0.04%		$22.61$22.5029,125 shs$207.64 million
05/09/2024$22.47$22.56
+0.40%		$22.56$22.4622,913 shs$207.55 million
05/08/2024$22.45$22.47
+0.09%		$22.50$22.4020,662 shs$206.72 million
05/07/2024$22.46$22.45
-0.04%		$22.51$22.4337,920 shs$206.54 million
05/06/2024$22.32$22.46
+0.63%		$22.46$22.3476,274 shs$206.63 million
05/03/2024$22.13$22.33
+0.90%		$22.33$22.2052,795 shs$203.20 million
05/02/2024$22.02$22.13
+0.50%		$22.15$21.9934,487 shs$201.38 million
05/01/2024$22.15$22.02
-0.59%		$22.19$21.9322,447 shs$200.38 million
04/30/2024$22.22$22.15
-0.32%		$22.22$22.0818,618 shs$201.57 million
04/29/2024$22.22$22.22$22.29$22.1833,017 shs$202.20 million
04/26/2024$22.01$22.22
+0.95%		$22.26$22.1519,167 shs$202.20 million
04/25/2024$22.15$22.01
-0.63%		$22.11$21.8836,220 shs$200.29 million
04/24/2024$22.13$22.15
+0.09%		$22.18$22.0133,596 shs$201.57 million
04/23/2024$21.91$22.13
+1.00%		$22.15$21.9741,305 shs$201.38 million
04/22/2024$21.77$21.91
+0.64%		$22.02$21.8242,267 shs$199.38 million
04/19/2024$21.87$21.80
-0.32%		$21.92$21.7623,899 shs$198.38 million
04/18/2024$22.00$21.87
-0.59%		$22.05$21.8727,743 shs$199.02 million
04/17/2024$22.05$22.00
-0.23%		$22.04$21.9122,099 shs$159.50 million
04/16/2024$22.07$22.05
-0.09%		$22.10$21.9815,301 shs$159.86 million
04/15/2024$22.23$22.07
-0.72%		$22.29$22.0224,423 shs$160.01 million
04/12/2024$22.40$22.23
-0.74%		$22.33$22.1625,598 shs$161.17 million
04/11/2024$22.30$22.40
+0.45%		$22.44$22.2547,390 shs$162.36 million
04/10/2024$22.32$22.30
-0.11%		$22.34$22.2367,647 shs$161.64 million
04/09/2024$22.39$22.32
-0.32%		$22.44$22.3193,898 shs$161.82 million
04/08/2024$22.35$22.39
+0.18%		$22.46$22.3316,400 shs$162.34 million
04/05/2024$22.51$22.42
-0.40%		$22.43$22.3016,041 shs$162.55 million
04/04/2024$22.43$22.51
+0.36%		$22.54$22.2895,298 shs$163.20 million
04/03/2024$22.38$22.43
+0.22%		$22.47$22.3752,543 shs$162.62 million
04/02/2024$22.41$22.38
-0.13%		$22.43$22.3287,487 shs$162.26 million
04/01/2024$22.52$22.41
-0.49%		$22.54$22.4058,615 shs$162.47 million
03/29/2024$22.52$22.52$22.54$22.4430,216 shs$163.27 million
03/28/2024$22.44$22.52
+0.36%		$22.54$22.4430,216 shs$163.27 million
03/27/2024$22.37$22.44
+0.31%		$22.52$22.3758,240 shs$162.69 million
03/26/2024$22.39$22.37
-0.09%		$22.49$22.3531,121 shs$162.18 million
03/25/2024$22.44$22.39
-0.22%		$22.46$22.3732,561 shs$162.33 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.46$22.47
+0.05%		$22.51$22.4026,491 shs$162.91 million
03/21/2024$22.43$22.46
+0.13%		$22.54$22.4012,458 shs$162.83 million
03/20/2024$22.29$22.43
+0.63%		$22.45$22.3042,508 shs$162.62 million
03/19/2024$22.27$22.29
+0.09%		$22.35$22.1836,647 shs$161.60 million
03/18/2024$22.13$22.27
+0.63%		$22.34$22.2126,835 shs$161.46 million
03/15/2024$22.23$22.13
-0.45%		$22.26$22.1134,424 shs$160.45 million
03/14/2024$22.32$22.23
-0.38%		$22.36$22.1834,090 shs$161.17 million
03/13/2024$22.34$22.32
-0.11%		$22.33$22.2532,104 shs$161.78 million
03/12/2024$22.20$22.34
+0.63%		$22.35$22.1936,380 shs$161.97 million
03/11/2024$22.23$22.20
-0.13%		$22.23$22.1044,375 shs$160.95 million
03/08/2024$22.25$22.23
-0.09%		$22.33$22.1730,345 shs$161.17 million
03/07/2024$22.17$22.25
+0.36%		$22.32$22.2136,631 shs$161.31 million
03/06/2024$22.05$22.17
+0.54%		$22.23$22.0823,669 shs$160.73 million
03/05/2024$22.25$22.05
-0.88%		$22.18$22.01433,592 shs$159.86 million
03/04/2024$22.26$22.25
-0.07%		$22.29$22.1731,240 shs$161.28 million
03/01/2024$22.11$22.26
+0.70%		$22.27$22.1626,742 shs$161.39 million
02/29/2024$22.05$22.11
+0.26%		$22.16$22.0024,112 shs$160.26 million
02/28/2024$22.08$22.05
-0.17%		$22.10$22.0022,642 shs$159.84 million
02/27/2024$22.10$22.08
-0.07%		$22.10$22.0117,736 shs$160.11 million
02/26/2024$22.14$22.10
-0.18%		$22.13$22.0338,651 shs$160.23 million
02/23/2024$22.12$22.12$22.18$22.0627,841 shs$160.37 million
02/22/2024$21.90$22.12
+1.00%		$22.13$22.0514,820 shs$160.37 million
02/21/2024$21.82$21.90
+0.37%		$21.90$21.7671,874 shs$158.78 million
02/20/2024$21.97$21.82
-0.68%		$21.92$21.7964,747 shs$158.20 million
02/19/2024$21.97$21.97$22.04$21.8919,543 shs$159.28 million

Related Companies:
This page (BATS:BUFG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics