Free Trial

BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free BKGI Stock Alerts
$29.92
+0.11 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon Global Infrastructure Income ETF Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+7.58%
3 Month
Performance
+11.01%
6 Month
Performance
+14.07%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+3.35%
Receive BKGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BKGI Stock Chart for Sunday, May, 12, 2024

BKGI Chart by TradingView

BNY Mellon Global Infrastructure Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.81$29.96
+0.51%		$30.03$29.962,336 shs$22.47 million
05/09/2024$29.35$29.81
+1.56%		$30.03$29.5711,566 shs$22.36 million
05/08/2024$29.22$29.35
+0.45%		$29.41$29.27196,690 shs$22.01 million
05/07/2024$29.07$29.22
+0.53%		$29.26$29.172,730 shs$21.92 million
05/06/2024$28.85$29.07
+0.76%		$29.09$29.001,447 shs$21.80 million
05/03/2024$28.29$28.83
+1.88%		$28.83$28.782,190 shs$21.62 million
05/02/2024$28.29$28.29$28.36$28.22275 shs$21.22 million
05/01/2024$28.55$28.29
-0.91%		$28.36$28.22275 shs$21.22 million
04/30/2024$28.19$28.55
+1.29%		$28.56$28.153,257 shs$21.41 million
04/29/2024$28.37$28.19
-0.63%		$28.56$28.153,257 shs$21.14 million
04/26/2024$28.33$28.44
+0.39%		$28.44$28.44151 shs$21.33 million
04/25/2024$28.45$28.33
-0.42%		$28.33$28.33684 shs$21.25 million
04/24/2024$28.41$28.45
+0.13%		$28.45$28.45949 shs$21.34 million
04/23/2024$28.18$28.41
+0.81%		$28.49$28.41177 shs$21.31 million
04/22/2024$27.94$28.18
+0.86%		$28.18$28.18176 shs$21.14 million
04/19/2024$27.66$27.93
+0.99%		$27.95$27.871,635 shs$20.95 million
04/18/2024$27.21$27.66
+1.65%		$27.66$27.64937 shs$20.75 million
04/17/2024$27.21$27.21$27.26$27.17570 shs$14.97 million
04/16/2024$27.67$27.21
-1.66%		$27.26$27.17570 shs$14.97 million
04/15/2024$27.72$27.67
-0.19%		$27.67$27.67381 shs$15.22 million
04/12/2024$27.81$27.73
-0.29%		$27.73$27.73276 shs$15.25 million
04/11/2024$28.50$27.81
-2.43%		$27.81$27.81215 shs$15.30 million
04/10/2024$28.50$28.50
+0.01%		$28.51$28.402,372 shs$15.68 million
04/09/2024$28.45$28.50
+0.17%		$28.50$28.402,136 shs$15.68 million
04/08/2024$28.36$28.45
+0.31%		$28.48$28.45306 shs$15.65 million
04/05/2024$28.50$28.50$28.50$28.50324 shs$15.68 million
04/04/2024$28.67$28.50
-0.59%		$28.50$28.50324 shs$15.68 million
04/03/2024$28.66$28.67
+0.04%		$28.67$28.61132,822 shs$15.77 million
04/02/2024$29.04$28.66
-1.32%		$28.79$28.66753 shs$15.76 million
04/01/2024$29.04$29.04$29.04$29.042 shs$15.97 million
03/29/2024$29.04$29.04$29.04$29.042 shs$15.97 million
03/28/2024$28.35$29.04
+2.44%		$29.04$29.042 shs$15.97 million
03/27/2024$28.35$28.35$28.51$28.35418 shs$15.59 million
03/26/2024$28.43$28.35
-0.27%		$28.51$28.35418 shs$15.59 million
03/25/2024$28.43$28.43$28.43$28.43166 shs$15.64 million
03/22/2024$28.44$28.43
-0.03%		$28.47$28.431,026 shs$15.64 million
03/21/2024$28.33$28.44
+0.38%		$28.44$28.33400 shs$15.64 million
03/20/2024$28.20$28.33
+0.47%		$28.33$28.33400 shs$15.58 million
03/19/2024$28.20$28.20$28.20$28.2084 shs$15.51 million
03/18/2024$28.19$28.20
+0.03%		$28.20$28.2084 shs$15.51 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$28.09$28.19
+0.35%		$28.27$28.19381 shs$15.50 million
03/14/2024$28.40$28.09
-1.08%		$28.09$28.09310 shs$15.45 million
03/13/2024$28.45$28.40
-0.18%		$28.45$28.40101 shs$15.62 million
03/12/2024$28.46$28.45
-0.05%		$28.45$28.45101 shs$15.65 million
03/11/2024$28.46$28.46$28.46$28.4655 shs$15.65 million
03/08/2024$28.38$28.50
+0.43%		$28.50$28.50110 shs$15.68 million
03/07/2024$28.41$28.38
-0.11%		$28.41$28.38110 shs$15.61 million
03/06/2024$28.19$28.41
+0.77%		$28.41$28.41110 shs$15.63 million
03/05/2024$27.84$28.19
+1.27%		$28.34$28.191,007 shs$15.51 million
03/04/2024$27.92$27.84
-0.27%		$27.84$27.84362 shs$15.31 million
03/01/2024$27.82$27.96
+0.52%		$27.96$27.9699 shs$15.38 million
02/29/2024$27.86$27.82
-0.15%		$27.82$27.825 shs$15.30 million
02/28/2024$27.86$27.86$27.86$27.8622 shs$15.33 million
02/27/2024$27.51$27.86
+1.27%		$27.86$27.8622 shs$15.33 million
02/26/2024$27.83$27.51
-1.14%		$27.51$27.50200 shs$15.13 million
02/23/2024$27.76$27.83
+0.26%		$27.83$27.66258 shs$15.31 million
02/21/2024$27.62$27.62$27.75$27.5616,642 shs$15.19 million
02/20/2024$27.40$27.62
+0.80%		$27.75$27.5616,642 shs$15.19 million
02/19/2024$27.40$27.40$27.40$27.403 shs$15.07 million
02/16/2024$26.92$27.48
+2.08%		$27.48$27.483 shs$15.12 million
02/15/2024$26.92$26.92$26.95$26.9231,664 shs$14.81 million
02/14/2024$26.74$26.92
+0.68%		$26.95$26.9231,664 shs$14.81 million
02/13/2024$27.20$26.74
-1.68%		$26.74$26.741,257 shs$14.71 million
02/12/2024$26.95$27.20
+0.93%		$27.20$27.2020 shs$14.96 million

Related Companies:
This page (BATS:BKGI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC