Free Trial

JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BBEM Stock Alerts
$53.39
+0.22 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+9.09%
3 Month
Performance
+8.27%
6 Month
Performance
+11.72%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+12.02%
Receive BBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BBEM Stock Chart for Sunday, May, 19, 2024

BBEM Chart by TradingView

JPMorgan BetaBuilders Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.17$53.39
+0.41%		$53.39$53.395 shs$608.64 million
05/16/2024$52.53$53.17
+1.22%		$53.17$53.1714 shs$606.18 million
05/15/2024$52.27$52.53
+0.50%		$52.53$52.421,011 shs$598.87 million
05/14/2024$52.29$52.27
-0.03%		$52.29$52.27757 shs$595.87 million
05/13/2024$51.86$52.29
+0.83%		$52.29$52.29757 shs$596.05 million
05/10/2024$51.73$51.76
+0.06%		$51.76$51.6656,434 shs$590.06 million
05/09/2024$51.64$51.73
+0.18%		$51.73$51.6656,434 shs$589.72 million
05/08/2024$51.66$51.64
-0.04%		$51.64$51.461,319 shs$588.64 million
05/07/2024$51.95$51.66
-0.56%		$51.68$51.66309 shs$588.89 million
05/06/2024$51.98$51.95
-0.06%		$51.95$51.9512 shs$592.23 million
05/03/2024$51.55$51.97
+0.81%		$51.97$51.733,378 shs$592.46 million
05/02/2024$50.43$51.55
+2.22%		$51.55$51.047,192 shs$587.67 million
05/01/2024$50.29$50.43
+0.28%		$50.43$50.3035 shs$574.90 million
04/30/2024$50.83$50.29
-1.06%		$50.29$50.25337,019 shs$573.31 million
04/29/2024$50.51$50.83
+0.63%		$50.83$50.8310,630 shs$579.46 million
04/26/2024$50.11$50.51
+0.80%		$50.57$50.505,451 shs$575.81 million
04/25/2024$49.80$50.11
+0.62%		$50.11$49.641,650 shs$571.26 million
04/24/2024$49.60$49.80
+0.41%		$49.80$49.47509 shs$567.75 million
04/23/2024$49.46$49.60
+0.28%		$49.60$49.50509 shs$565.44 million
04/22/2024$48.95$49.46
+1.04%		$49.51$49.0221,929 shs$563.84 million
04/19/2024$49.16$48.94
-0.45%		$49.00$48.941,709 shs$557.92 million
04/18/2024$49.12$49.16
+0.08%		$49.26$49.152,667 shs$560.42 million
04/17/2024$49.58$49.12
-0.93%		$49.22$48.906,351 shs$0.00
04/16/2024$49.58$49.58$49.95$49.532,492 shs$0.00
04/15/2024$49.89$49.58
-0.62%		$49.94$49.572,492 shs$0.00
04/12/2024$51.07$50.04
-2.02%		$50.09$50.04390 shs$0.00
04/11/2024$50.70$51.07
+0.72%		$51.19$50.782,925 shs$0.00
04/10/2024$51.19$50.70
-0.95%		$50.70$50.61113 shs$0.00
04/09/2024$51.08$51.19
+0.22%		$51.23$51.191,505 shs$0.00
04/08/2024$50.79$51.08
+0.58%		$51.29$51.0449,577 shs$0.00
04/05/2024$51.33$50.86
-0.92%		$50.86$50.6827,878 shs$0.00
04/04/2024$50.84$51.33
+0.96%		$51.39$51.2983,542 shs$0.00
04/03/2024$50.78$50.84
+0.11%		$50.84$50.6040,887 shs$0.00
04/02/2024$50.44$50.78
+0.68%		$50.78$50.788 shs$0.00
04/01/2024$50.44$50.44$50.46$50.443,577 shs$0.00
03/29/2024$50.47$50.44
-0.06%		$50.46$50.443,577 shs$0.00
03/28/2024$50.24$50.47
+0.46%		$50.47$50.453,577 shs$0.00
03/27/2024$50.31$50.24
-0.14%		$50.40$50.23141,923 shs$0.00
03/26/2024$50.17$50.31
+0.28%		$50.40$50.27141,923 shs$0.00
03/25/2024$50.18$50.17
-0.01%		$50.17$50.171,775 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$50.71$50.52
-0.37%		$50.72$50.5248,284 shs$0.00
03/21/2024$50.39$50.71
+0.64%		$50.72$50.5248,284 shs$0.00
03/20/2024$50.12$50.39
+0.54%		$50.39$49.962,598 shs$0.00
03/19/2024$50.25$50.12
-0.26%		$50.29$50.1116,770 shs$0.00
03/18/2024$49.96$50.25
+0.58%		$50.29$50.2416,770 shs$0.00
03/15/2024$50.37$50.07
-0.60%		$50.07$50.0745 shs$0.00
03/14/2024$50.37$50.37$50.59$50.3724,034 shs$0.00
03/13/2024$50.28$50.37
+0.18%		$50.59$50.3724,034 shs$0.00
03/12/2024$50.33$50.28
-0.10%		$50.33$50.28512 shs$0.00
03/11/2024$50.20$50.33
+0.26%		$50.33$50.33482 shs$0.00
03/08/2024$50.26$50.27
+0.02%		$50.27$50.204,350 shs$0.00
03/07/2024$49.32$50.26
+1.91%		$50.28$50.114,832 shs$0.00
03/06/2024$49.26$49.32
+0.12%		$49.58$49.324,988 shs$0.00
03/05/2024$49.91$49.26
-1.29%		$49.50$49.264,988 shs$0.00
03/04/2024$49.91$49.91$49.92$49.91927 shs$0.00
03/01/2024$49.29$49.92
+1.28%		$49.92$49.92413 shs$0.00
02/29/2024$49.20$49.29
+0.18%		$49.29$49.28110,697 shs$0.00
02/28/2024$49.68$49.20
-0.97%		$49.20$49.19278 shs$0.00
02/27/2024$49.62$49.68
+0.12%		$49.68$49.62633 shs$0.00
02/26/2024$49.90$49.62
-0.56%		$49.62$49.62532 shs$0.00
02/23/2024$49.50$49.91
+0.83%		$49.91$49.867,328 shs$0.00
02/22/2024$49.50$49.50$49.52$49.50736 shs$0.00
02/21/2024$49.31$49.50
+0.38%		$49.52$49.50736 shs$0.00
02/20/2024$49.31$49.31$49.31$49.31101 shs$0.00
02/19/2024$49.31$49.31$49.31$49.31101 shs$0.00

Related Companies:
This page (BATS:BBEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders