Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free WEED Stock Alerts
C$14.81
-0.16 (-1.07%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canopy Growth Stock Price Performance

5 Day
Performance
+10.03%
1 Month
Performance
+35.75%
3 Month
Performance
+209.19%
6 Month
Performance
+1,706.10%
Year-To-Date
Performance
+119.08%
1 Year
Performance
+921.38%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WEED Stock Chart for Monday, May, 20, 2024

WEED Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$14.97C$14.81
-1.07%		C$15.85C$14.524.07 million shsC$1.11 billion
05/16/2024C$13.46C$14.97
+11.22%		C$16.27C$13.269.12 million shsC$1.12 billion
05/15/2024C$13.28C$13.46
+1.36%		C$13.76C$12.952.80 million shsC$1.01 billion
05/14/2024C$12.83C$13.28
+3.51%		C$14.14C$12.554.34 million shsC$996.66 million
05/13/2024C$12.36C$12.83
+3.80%		C$13.45C$12.282.82 million shsC$962.89 million
05/10/2024C$13.49C$12.36
-8.38%		C$13.84C$12.033.27 million shsC$1.13 billion
05/09/2024C$12.38C$13.49
+8.97%		C$13.94C$12.054.97 million shsC$1.23 billion
05/08/2024C$12.98C$12.38
-4.62%		C$13.15C$12.102.45 million shsC$1.13 billion
05/07/2024C$13.31C$12.98
-2.48%		C$14.08C$12.853.24 million shsC$1.18 billion
05/06/2024C$13.94C$13.31
-4.52%		C$14.91C$13.014.46 million shsC$1.21 billion
05/03/2024C$14.19C$13.94
-1.76%		C$15.40C$13.714.10 million shsC$1.27 billion
05/02/2024C$15.76C$14.19
-9.96%		C$17.79C$13.886.78 million shsC$1.29 billion
05/01/2024C$20.45C$15.76
-22.93%		C$19.25C$14.088.02 million shsC$1.44 billion
04/30/2024C$11.36C$20.45
+80.02%		C$20.50C$11.1911.35 million shsC$1.86 billion
04/29/2024C$12.15C$11.36
-6.50%		C$13.11C$11.063.18 million shsC$1.04 billion
04/26/2024C$11.86C$12.15
+2.45%		C$13.97C$11.954.90 million shsC$1.11 billion
04/25/2024C$12.27C$11.86
-3.34%		C$12.46C$11.852.12 million shsC$1.08 billion
04/24/2024C$12.33C$12.27
-0.49%		C$12.76C$11.842.74 million shsC$1.12 billion
04/23/2024C$10.79C$12.33
+14.27%		C$12.49C$10.603.99 million shsC$1.12 billion
04/22/2024C$10.91C$10.79
-1.10%		C$11.45C$10.502.16 million shsC$983.08 million
04/19/2024C$10.79C$10.91
+1.11%		C$11.45C$10.322.93 million shsC$994.01 million
04/18/2024C$8.91C$10.79
+21.10%		C$11.29C$8.844.60 million shsC$983.08 million
04/17/2024C$9.24C$8.91
-3.57%		C$9.54C$8.392.33 million shsC$811.79 million
04/16/2024C$9.59C$9.24
-3.65%		C$9.87C$9.081.91 million shsC$841.86 million
04/15/2024C$10.70C$9.59
-10.37%		C$10.85C$9.392.55 million shsC$873.75 million
04/12/2024C$11.14C$10.70
-3.95%		C$11.74C$10.462.44 million shsC$974.88 million
04/11/2024C$12.44C$11.14
-10.45%		C$12.68C$10.773.68 million shsC$1.01 billion
04/10/2024C$12.41C$12.44
+0.24%		C$13.49C$11.623.30 million shsC$1.13 billion
04/09/2024C$13.78C$12.41
-9.94%		C$13.45C$12.283.13 million shsC$1.13 billion
04/08/2024C$13.86C$13.78
-0.58%		C$14.70C$13.224.96 million shsC$1.26 billion
04/05/2024C$13.20C$13.86
+5.00%		C$14.10C$12.174.72 million shsC$1.26 billion
04/04/2024C$14.67C$13.20
-10.02%		C$15.59C$12.757.96 million shsC$1.20 billion
04/03/2024C$11.32C$14.67
+29.59%		C$14.75C$11.099.66 million shsC$1.34 billion
04/02/2024C$10.20C$11.32
+10.98%		C$12.16C$10.216.49 million shsC$1.03 billion
04/01/2024C$11.66C$10.20
-12.52%		C$11.42C$9.864.38 million shsC$929.32 million
03/29/2024C$11.66C$11.66C$13.70C$11.0310.73 million shsC$1.06 billion
03/28/2024C$12.95C$11.66
-9.96%		C$13.70C$11.0310.73 million shsC$1.06 billion
03/27/2024C$9.77C$12.95
+32.55%		C$13.04C$9.8511.78 million shsC$1.18 billion
03/26/2024C$8.43C$9.77
+15.90%		C$11.16C$7.8011.62 million shsC$890.15 million
03/25/2024C$10.48C$8.43
-19.56%		C$10.80C$8.037.99 million shsC$768.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$6.16C$10.48
+70.13%		C$10.87C$6.3215.07 million shsC$954.83 million
03/21/2024C$6.13C$6.16
+0.49%		C$6.65C$5.814.36 million shsC$561.24 million
03/20/2024C$5.18C$6.13
+18.34%		C$6.20C$5.375.88 million shsC$558.50 million
03/19/2024C$5.03C$5.18
+2.98%		C$5.37C$4.563.75 million shsC$471.95 million
03/18/2024C$4.18C$5.03
+20.33%		C$5.60C$4.245.17 million shsC$458.28 million
03/15/2024C$3.75C$4.18
+11.47%		C$4.25C$3.761.58 million shsC$380.84 million
03/14/2024C$3.97C$3.75
-5.54%		C$3.96C$3.74726,420 shsC$341.66 million
03/13/2024C$3.92C$3.97
+1.28%		C$4.06C$3.87530,726 shsC$361.71 million
03/12/2024C$4.07C$3.92
-3.69%		C$4.09C$3.86741,259 shsC$357.15 million
03/11/2024C$4.09C$4.07
-0.49%		C$4.27C$4.05628,819 shsC$370.82 million
03/08/2024C$4.01C$4.09
+2.00%		C$4.25C$4.031.29 million shsC$372.64 million
03/07/2024C$3.94C$4.01
+1.78%		C$4.10C$3.88743,184 shsC$365.35 million
03/06/2024C$3.94C$3.94C$4.04C$3.88738,062 shsC$358.97 million
03/05/2024C$4.09C$3.94
-3.67%		C$4.08C$3.821.37 million shsC$358.97 million
03/04/2024C$4.35C$4.09
-5.98%		C$4.38C$4.05976,790 shsC$372.64 million
03/01/2024C$4.44C$4.35
-2.03%		C$4.50C$4.28852,455 shsC$396.33 million
02/29/2024C$4.58C$4.44
-3.06%		C$4.65C$4.40730,826 shsC$404.53 million
02/28/2024C$4.80C$4.58
-4.58%		C$4.77C$4.57690,520 shsC$417.28 million
02/27/2024C$4.72C$4.80
+1.69%		C$4.84C$4.66830,405 shsC$437.33 million
02/26/2024C$4.56C$4.72
+3.51%		C$4.77C$4.43779,346 shsC$430.04 million
02/23/2024C$4.55C$4.56
+0.22%		C$4.60C$4.33825,771 shsC$415.46 million
02/22/2024C$4.65C$4.55
-2.15%		C$4.69C$4.49678,864 shsC$414.55 million
02/21/2024C$4.79C$4.65
-2.92%		C$4.76C$4.48898,710 shsC$423.66 million
02/20/2024C$5.15C$4.79
-6.99%		C$5.13C$4.731.22 million shsC$436.42 million
02/19/2024C$5.15C$5.15C$5.15C$4.751.63 million shsC$469.22 million

Related Companies:
This page (TSE:WEED) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders