Cronos Group (CRON) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CRON Stock Alerts C$3.99 -0.15 (-3.62%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Cronos Group Stock Price Performance5 Day Performance-0.75%1 Month Performance+23.15%3 Month Performance+30.82%6 Month Performance+46.15%Year-To-Date Performance+44.04%1 Year Performance+54.65% Receive CRON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. CRON Stock Chart for Sunday, May, 19, 2024 CRON Chart by TradingView Cronos Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$4.14C$3.99-3.62%C$4.25C$3.94398,692 shsC$1.52 billion05/16/2024C$3.95C$4.14+4.81%C$4.28C$3.94399,155 shsC$1.58 billion05/15/2024C$4.02C$3.95-1.74%C$4.10C$3.94245,969 shsC$1.51 billion05/14/2024C$4.02C$4.02C$4.26C$3.99473,599 shsC$1.54 billion05/13/2024C$3.80C$4.02+5.79%C$4.04C$3.81246,627 shsC$1.54 billion05/10/2024C$3.90C$3.80-2.56%C$4.00C$3.79270,724 shsC$1.45 billion Get the Latest News and Ratings for CRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$3.57C$3.90+9.24%C$3.98C$3.63269,668 shsC$1.49 billion05/08/2024C$3.63C$3.57-1.65%C$3.61C$3.49214,574 shsC$1.36 billion05/07/2024C$3.62C$3.63+0.28%C$3.67C$3.5688,579 shsC$1.39 billion05/06/2024C$3.64C$3.62-0.55%C$3.81C$3.61184,230 shsC$1.38 billion05/03/2024C$3.66C$3.64-0.55%C$3.77C$3.63229,815 shsC$1.39 billion05/02/2024C$3.75C$3.66-2.40%C$3.95C$3.61297,436 shsC$1.40 billion05/01/2024C$4.05C$3.75-7.41%C$4.00C$3.67508,993 shsC$1.43 billion04/30/2024C$3.50C$4.05+15.71%C$4.09C$3.431.14 million shsC$1.54 billion04/29/2024C$3.53C$3.50-0.85%C$3.64C$3.43174,724 shsC$1.33 billion04/26/2024C$3.44C$3.53+2.62%C$3.62C$3.43218,164 shsC$1.35 billion04/25/2024C$3.41C$3.44+0.88%C$3.46C$3.3563,048 shsC$1.31 billion04/24/2024C$3.40C$3.41+0.29%C$3.49C$3.34211,054 shsC$1.30 billion04/23/2024C$3.22C$3.40+5.59%C$3.41C$3.20203,330 shsC$1.30 billion04/22/2024C$3.24C$3.22-0.62%C$3.25C$2.98479,893 shsC$1.23 billion04/19/2024C$3.30C$3.24-1.82%C$3.35C$3.22128,715 shsC$1.24 billion04/18/2024C$3.33C$3.30-0.90%C$3.38C$3.28185,806 shsC$1.26 billion04/17/2024C$3.36C$3.33-0.89%C$3.43C$3.24236,698 shsC$1.27 billion04/16/2024C$3.35C$3.36+0.30%C$3.44C$3.26178,023 shsC$1.28 billion04/15/2024C$3.45C$3.35-2.90%C$3.54C$3.30331,272 shsC$1.28 billion04/12/2024C$3.47C$3.45-0.58%C$3.61C$3.44193,501 shsC$1.32 billion04/11/2024C$3.56C$3.47-2.53%C$3.61C$3.41215,875 shsC$1.32 billion04/10/2024C$3.62C$3.56-1.66%C$3.72C$3.53123,084 shsC$1.36 billion04/09/2024C$3.68C$3.62-1.63%C$3.65C$3.43409,296 shsC$1.38 billion04/08/2024C$3.66C$3.68+0.55%C$3.88C$3.63370,521 shsC$1.40 billion04/05/2024C$3.74C$3.66-2.14%C$3.82C$3.53374,394 shsC$1.40 billion04/04/2024C$3.89C$3.74-3.86%C$4.01C$3.70822,861 shsC$1.43 billion04/03/2024C$3.59C$3.89+8.36%C$3.92C$3.57437,876 shsC$1.48 billion04/02/2024C$3.56C$3.59+0.84%C$3.66C$3.53266,225 shsC$1.37 billion04/01/2024C$3.55C$3.56+0.28%C$3.64C$3.49213,531 shsC$1.36 billion03/29/2024C$3.55C$3.55C$3.75C$3.55452,820 shsC$1.35 billion03/28/2024C$3.66C$3.55-3.01%C$3.75C$3.55452,820 shsC$1.35 billion03/27/2024C$3.62C$3.66+1.10%C$3.69C$3.45433,215 shsC$1.40 billion03/26/2024C$3.37C$3.62+7.42%C$3.71C$3.31540,199 shsC$1.38 billion03/25/2024C$3.55C$3.37-5.07%C$3.64C$3.34523,235 shsC$1.28 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024C$3.26C$3.55+8.90%C$3.58C$3.25587,943 shsC$1.35 billion03/21/2024C$3.20C$3.26+1.87%C$3.30C$3.14176,245 shsC$1.24 billion03/20/2024C$3.09C$3.20+3.56%C$3.23C$3.10197,074 shsC$1.22 billion03/19/2024C$3.04C$3.09+1.64%C$3.12C$2.89196,096 shsC$1.18 billion03/18/2024C$2.85C$3.04+6.67%C$3.04C$2.82303,505 shsC$1.16 billion03/15/2024C$2.70C$2.85+5.56%C$2.85C$2.69149,363 shsC$1.09 billion03/14/2024C$2.72C$2.70-0.74%C$2.73C$2.66116,601 shsC$1.03 billion03/13/2024C$2.65C$2.72+2.64%C$2.74C$2.65121,934 shsC$1.04 billion03/12/2024C$2.65C$2.65C$2.74C$2.6490,423 shsC$1.01 billion03/11/2024C$2.67C$2.65-0.75%C$2.73C$2.64101,328 shsC$1.01 billion03/08/2024C$2.66C$2.67+0.38%C$2.77C$2.65201,892 shsC$1.02 billion03/07/2024C$2.63C$2.66+1.14%C$2.67C$2.58147,798 shsC$1.01 billion03/06/2024C$2.65C$2.63-0.75%C$2.70C$2.61104,563 shsC$1.00 billion03/05/2024C$2.62C$2.65+1.15%C$2.67C$2.56230,094 shsC$1.01 billion03/04/2024C$2.75C$2.62-4.73%C$2.75C$2.62151,197 shsC$998.51 million03/01/2024C$2.84C$2.75-3.17%C$2.85C$2.72264,078 shsC$1.05 billion02/29/2024C$3.04C$2.84-6.58%C$3.00C$2.67700,411 shsC$1.08 billion02/28/2024C$3.13C$3.04-2.88%C$3.14C$3.0474,859 shsC$1.16 billion02/27/2024C$3.05C$3.13+2.62%C$3.13C$3.04156,357 shsC$1.19 billion02/26/2024C$3.03C$3.05+0.66%C$3.09C$3.01115,177 shsC$1.16 billion02/23/2024C$2.99C$3.03+1.34%C$3.05C$2.9487,828 shsC$1.15 billion02/22/2024C$2.99C$2.99C$3.05C$2.9164,193 shsC$1.14 billion02/21/2024C$2.97C$2.99+0.67%C$2.99C$2.90120,075 shsC$1.14 billion02/20/2024C$3.05C$2.97-2.62%C$3.05C$2.96147,406 shsC$1.13 billion02/19/2024C$3.05C$3.05C$3.08C$2.94155,158 shsC$1.16 billion Related Companies: Canopy Growth Stock Price Chart Tilray Brands Stock Price Chart Knight Therapeutics Stock Price Chart Aurora Cannabis Stock Price Chart Bausch Health Companies Stock Price Chart dentalcorp Stock Price Chart Sienna Senior Living Stock Price Chart WELL Health Technologies Stock Price Chart Neighbourly Pharmacy Stock Price Chart Extendicare Stock Price Chart Receive CRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRON) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners41 banks launch ‘crypto dollar’Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cronos Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.